No.2
Disclosure
2026/11/06 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FLR FLUOR CORPUS-listed
2 posts
FLUOR CORP (FLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FLUOR CORP (FLR) Stock Price History
FLUOR CORP closed at $46.48 on Nov 6, 2026, −10.6% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$52.00Oct 6
1-Month Low$43.42Oct 22
1-Week Change−0.8%vs Oct 30
1-Month Change−10.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.48 | +1.50 | +3.33% |
| Nov 5 (Thu) | $44.98 | −2.63 | −5.52% |
| Nov 4 (Wed) | $47.61 | −0.38 | −0.79% |
| Nov 3 (Tue) | $47.99 | +1.61 | +3.47% |
| Nov 2 (Mon) | $46.38 | −0.48 | −1.02% |
| Oct 30 (Fri) | $46.86 | −0.70 | −1.47% |
| Oct 29 (Thu) | $47.56 | +0.59 | +1.26% |
| Oct 28 (Wed) | $46.97 | +0.81 | +1.75% |
| Oct 27 (Tue) | $46.16 | +1.28 | +2.85% |
| Oct 26 (Mon) | $44.88 | +0.83 | +1.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$57.50Sep 3
3-Month Low$43.42Oct 22
1-Month Change−10.6%vs Oct 6
3-Month Change−4.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.48 | +1.50 | +3.33% |
| Nov 5 (Thu) | $44.98 | −2.63 | −5.52% |
| Nov 4 (Wed) | $47.61 | −0.38 | −0.79% |
| Nov 3 (Tue) | $47.99 | +1.61 | +3.47% |
| Nov 2 (Mon) | $46.38 | −0.48 | −1.02% |
| Oct 30 (Fri) | $46.86 | −0.70 | −1.47% |
| Oct 29 (Thu) | $47.56 | +0.59 | +1.26% |
| Oct 28 (Wed) | $46.97 | +0.81 | +1.75% |
| Oct 27 (Tue) | $46.16 | +1.28 | +2.85% |
| Oct 26 (Mon) | $44.88 | +0.83 | +1.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$57.50Sep 3
6-Month Low$42.53May 19
3-Month Change−4.7%vs Aug 6
6-Month Change−14.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.48 | −0.8% |
| Oct 2026 | $46.86 | −2.1% |
| Sep 2026 | $47.88 | −12.2% |
| Aug 2026 | $54.51 | +8.7% |
| Jul 2026 | $50.17 | −4.2% |
| Jun 2026 | $52.39 | +14.5% |
| May 2026 | $45.76 | −14.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$57.50Sep 3
52-Week Low$39.63Dec 31
Year to Date+17.3%vs Dec 31
From 52-Week High−19.2%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.48 | −0.8% |
| Oct 2026 | $46.86 | −2.1% |
| Sep 2026 | $47.88 | −12.2% |
| Aug 2026 | $54.51 | +8.7% |
| Jul 2026 | $50.17 | −4.2% |
| Jun 2026 | $52.39 | +14.5% |
| May 2026 | $45.76 | −14.2% |
| Apr 2026 | $53.35 | +14.4% |
| Mar 2026 | $46.65 | −10.8% |
| Feb 2026 | $52.31 | +13.2% |
| Jan 2026 | $46.19 | +16.6% |
| Dec 2025 | $39.63 | −7.7% |
| Nov 2025 | $42.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.00Aug 7, 2026
3-Year Low$31.02Mar 31, 2025
Annualized Return+8.7%
Max Drawdown−44.7%
If you had invested $1,000 3 years ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.48 | +17.3% |
| 2025 | $39.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.00Aug 7, 2026
5-Year Low$20.73Jan 17, 2022
Annualized Return+15.8%
Max Drawdown−44.7%
If you had invested $1,000 5 years ago, it would be worth $2,082 today (+108.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +108.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.48 | +17.3% |
| 2025 | $39.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$93.28May 2008
All-Time Low$6.91Mar 2020
Total Change+181.2%vs Dec 2000
Annualized Return+4.1%
If you had invested $1,000 in Dec 2000, it would be worth $2,812 today (+181.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +494.9%, while this stock moved +181.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.48 | +17.3% |
| 2025 | $39.63 | −19.6% |
| 2024 | $49.32 | +25.9% |
| 2023 | $39.17 | +13.0% |
| 2022 | $34.66 | +39.9% |
| 2021 | $24.77 | +55.1% |
| 2020 | $15.97 | −15.4% |
| 2019 | $18.88 | −41.4% |
| 2018 | $32.20 | −37.7% |
| 2017 | $51.65 | −1.7% |
| 2016 | $52.52 | +11.2% |
| 2015 | $47.22 | −22.1% |
| 2014 | $60.63 | −24.5% |
| 2013 | $80.29 | +36.7% |
| 2012 | $58.74 | +16.9% |
| 2011 | $50.25 | −24.2% |
| 2010 | $66.26 | +47.1% |
| 2009 | $45.04 | +0.4% |
| 2008 | $44.87 | −38.4% |
| 2007 | $72.86 | +78.5% |
| 2006 | $40.83 | +5.7% |
| 2005 | $38.63 | +41.7% |
| 2004 | $27.26 | +37.5% |
| 2003 | $19.82 | +41.6% |
| 2002 | $14.00 | −25.1% |
| 2001 | $18.70 | +13.1% |
| 2000 | $16.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 07:43
四半期報告書（10-Q）
Delete
Write on the FLUOR CORP board
More US stocks in English
- FLOWSERVE CORPFLS
- Frazier Life Sciences Acquisition Corp. IIFLSC
- Flutter Entertainment plcFLUT
- Flux Power Holdings, Inc.FLUX
- 1 800 FLOWERS COM INCFLWS
- BingEx LtdFLX
- FLEXSTEEL INDUSTRIES INCFLXS
- Firefly Aerospace Inc.FLY
- Fly-E Group, Inc.FLYE
- Flywire CorpFLYW
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC