No.3
Disclosure
2026/10/29 05:20
四半期報告書（10-Q）
FLS FLOWSERVE CORPUS-listed
3 posts
FLOWSERVE CORP (FLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FLOWSERVE CORP (FLS) Stock Price History
FLOWSERVE CORP closed at $80.37 on Nov 6, 2026, +9.6% over 1 month, +16.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$81.18Nov 4
1-Month Low$67.76Oct 22
1-Week Change+1.7%vs Oct 30
1-Month Change+9.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.37 | +2.33 | +2.99% |
| Nov 5 (Thu) | $78.04 | −3.14 | −3.87% |
| Nov 4 (Wed) | $81.18 | +0.15 | +0.19% |
| Nov 3 (Tue) | $81.03 | +0.77 | +0.96% |
| Nov 2 (Mon) | $80.26 | +1.25 | +1.58% |
| Oct 30 (Fri) | $79.01 | −1.34 | −1.67% |
| Oct 29 (Thu) | $80.35 | +8.54 | +11.89% |
| Oct 28 (Wed) | $71.81 | +0.97 | +1.37% |
| Oct 27 (Tue) | $70.84 | +1.30 | +1.87% |
| Oct 26 (Mon) | $69.54 | +1.34 | +1.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$82.80Aug 26
3-Month Low$67.76Oct 22
1-Month Change+9.6%vs Oct 6
3-Month Change+2.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.37 | +2.33 | +2.99% |
| Nov 5 (Thu) | $78.04 | −3.14 | −3.87% |
| Nov 4 (Wed) | $81.18 | +0.15 | +0.19% |
| Nov 3 (Tue) | $81.03 | +0.77 | +0.96% |
| Nov 2 (Mon) | $80.26 | +1.25 | +1.58% |
| Oct 30 (Fri) | $79.01 | −1.34 | −1.67% |
| Oct 29 (Thu) | $80.35 | +8.54 | +11.89% |
| Oct 28 (Wed) | $71.81 | +0.97 | +1.37% |
| Oct 27 (Tue) | $70.84 | +1.30 | +1.87% |
| Oct 26 (Mon) | $69.54 | +1.34 | +1.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.80Aug 26
6-Month Low$64.39May 19
3-Month Change+2.2%vs Aug 6
6-Month Change+9.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.37 | +1.7% |
| Oct 2026 | $79.01 | +8.1% |
| Sep 2026 | $73.12 | −7.5% |
| Aug 2026 | $79.09 | +4.1% |
| Jul 2026 | $75.99 | +2.5% |
| Jun 2026 | $74.16 | −1.8% |
| May 2026 | $75.51 | +2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$92.04Feb 25
52-Week Low$64.39May 19
Year to Date+15.8%vs Dec 31
From 52-Week High−12.7%Feb 25
If you had invested $1,000 1 year ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.37 | +1.7% |
| Oct 2026 | $79.01 | +8.1% |
| Sep 2026 | $73.12 | −7.5% |
| Aug 2026 | $79.09 | +4.1% |
| Jul 2026 | $75.99 | +2.5% |
| Jun 2026 | $74.16 | −1.8% |
| May 2026 | $75.51 | +2.5% |
| Apr 2026 | $73.64 | +0.2% |
| Mar 2026 | $73.51 | −17.0% |
| Feb 2026 | $88.52 | +13.3% |
| Jan 2026 | $78.15 | +12.6% |
| Dec 2025 | $69.38 | −2.8% |
| Nov 2025 | $71.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$89.69Feb 13, 2026
3-Year Low$37.67Nov 6, 2023
Annualized Return+28.7%
Max Drawdown−37.5%
If you had invested $1,000 3 years ago, it would be worth $2,134 today (+113.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +113.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.37 | +15.8% |
| 2025 | $69.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$89.69Feb 13, 2026
5-Year Low$24.30Sep 26, 2022
Annualized Return+18.8%
Max Drawdown−37.5%
If you had invested $1,000 5 years ago, it would be worth $2,362 today (+136.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +136.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.37 | +15.8% |
| 2025 | $69.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.52Dec 2025
All-Time Low$1.56Jun 1985
Total Change+4,616.5%vs Dec 1984
Annualized Return+9.6%
If you had invested $1,000 in Dec 1984, it would be worth $47,165 today (+4,616.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,616.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.37 | −9.2% |
| 2025 | $88.52 | +60.8% |
| 2024 | $55.04 | +30.1% |
| 2023 | $42.32 | +22.0% |
| 2022 | $34.69 | +14.2% |
| 2021 | $30.37 | −17.9% |
| 2020 | $37.00 | −7.9% |
| 2019 | $40.19 | −9.5% |
| 2018 | $44.41 | +4.9% |
| 2017 | $42.35 | −8.8% |
| 2016 | $46.45 | +10.5% |
| 2015 | $42.02 | −32.4% |
| 2014 | $62.13 | −23.5% |
| 2013 | $81.21 | +51.8% |
| 2012 | $53.50 | +35.4% |
| 2011 | $39.52 | −5.1% |
| 2010 | $41.66 | +24.9% |
| 2009 | $33.36 | +98.3% |
| 2008 | $16.82 | −53.7% |
| 2007 | $36.30 | +109.9% |
| 2006 | $17.30 | +1.0% |
| 2005 | $17.13 | +105.7% |
| 2004 | $8.33 | +15.0% |
| 2003 | $7.24 | +81.7% |
| 2002 | $3.99 | −57.3% |
| 2001 | $9.33 | +33.2% |
| 2000 | $7.00 | +82.6% |
| 1999 | $3.83 | −30.6% |
| 1998 | $5.52 | −47.7% |
| 1997 | $10.56 | +41.6% |
| 1996 | $7.46 | −17.9% |
| 1995 | $9.08 | +45.3% |
| 1994 | $6.25 | +8.2% |
| 1993 | $5.78 | +3.0% |
| 1992 | $5.61 | +3.1% |
| 1991 | $5.44 | −2.0% |
| 1990 | $5.56 | +36.1% |
| 1989 | $4.08 | +16.0% |
| 1988 | $3.52 | +37.7% |
| 1987 | $2.56 | +21.1% |
| 1986 | $2.11 | +10.7% |
| 1985 | $1.91 | +11.9% |
| 1984 | $1.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 20:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FLOWSERVE CORP board
More US stocks in English
- Frazier Life Sciences Acquisition Corp. IIFLSC
- Flutter Entertainment plcFLUT
- Flux Power Holdings, Inc.FLUX
- 1 800 FLOWERS COM INCFLWS
- BingEx LtdFLX
- FLEXSTEEL INDUSTRIES INCFLXS
- Firefly Aerospace Inc.FLY
- Fly-E Group, Inc.FLYE
- Flywire CorpFLYW
- FLYEXCLUSIVE INC.FLYX
- Future Money Acquisition CorpFMAC
- FARMERS & MERCHANTS BANCORP INCFMAO