No.5
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
FLNA FILANA THERAPEUTICS, INC.US-listed
5 posts
FILANA THERAPEUTICS, INC. (FLNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FILANA THERAPEUTICS, INC. (FLNA) Stock Price HistoryNear an all-time low
FILANA THERAPEUTICS, INC. closed at $0.45 on Nov 6, 2026, −48.3% over 1 month, −84.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.87Oct 6
1-Month Low$0.45Nov 5
1-Week Change−27.4%vs Oct 30
1-Month Change−48.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $517 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.45 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.45 | −0.12 | −21.05% |
| Nov 4 (Wed) | $0.57 | −0.02 | −3.39% |
| Nov 3 (Tue) | $0.59 | +0.03 | +5.36% |
| Nov 2 (Mon) | $0.56 | −0.06 | −9.68% |
| Oct 30 (Fri) | $0.62 | −0.04 | −6.06% |
| Oct 29 (Thu) | $0.66 | +0.01 | +1.54% |
| Oct 28 (Wed) | $0.65 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.65 | +0.04 | +6.56% |
| Oct 26 (Mon) | $0.61 | −0.04 | −6.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.03Sep 22
3-Month Low$0.45Nov 5
1-Month Change−48.3%vs Oct 6
3-Month Change−53.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $469 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −53.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.45 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.45 | −0.12 | −21.05% |
| Nov 4 (Wed) | $0.57 | −0.02 | −3.39% |
| Nov 3 (Tue) | $0.59 | +0.03 | +5.36% |
| Nov 2 (Mon) | $0.56 | −0.06 | −9.68% |
| Oct 30 (Fri) | $0.62 | −0.04 | −6.06% |
| Oct 29 (Thu) | $0.66 | +0.01 | +1.54% |
| Oct 28 (Wed) | $0.65 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.65 | +0.04 | +6.56% |
| Oct 26 (Mon) | $0.61 | −0.04 | −6.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.55May 28
6-Month Low$0.45Nov 5
3-Month Change−53.1%vs Aug 6
6-Month Change−68.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $313 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −68.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.45 | −27.4% |
| Oct 2026 | $0.62 | −30.3% |
| Sep 2026 | $0.89 | −1.1% |
| Aug 2026 | $0.90 | −10.9% |
| Jul 2026 | $1.01 | −15.1% |
| Jun 2026 | $1.19 | −22.7% |
| May 2026 | $1.54 | +6.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.39Nov 26
52-Week Low$0.45Nov 5
Year to Date−77.3%vs Dec 31
From 52-Week High−86.7%Nov 26
If you had invested $1,000 1 year ago, it would be worth $152 today (−84.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −84.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.45 | −27.4% |
| Oct 2026 | $0.62 | −30.3% |
| Sep 2026 | $0.89 | −1.1% |
| Aug 2026 | $0.90 | −10.9% |
| Jul 2026 | $1.01 | −15.1% |
| Jun 2026 | $1.19 | −22.7% |
| May 2026 | $1.54 | +6.2% |
| Apr 2026 | $1.45 | −14.2% |
| Mar 2026 | $1.69 | −25.9% |
| Feb 2026 | $2.28 | +14.6% |
| Jan 2026 | $1.99 | +0.5% |
| Dec 2025 | $1.98 | −39.1% |
| Nov 2025 | $3.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.95Aug 19, 2024
3-Year Low$0.45Nov 6, 2026
Annualized Return−71.6%
Max Drawdown−98.5%
If you had invested $1,000 3 years ago, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.45 | −77.3% |
| 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$68.80Nov 8, 2021
5-Year Low$0.45Nov 6, 2026
Annualized Return−63.5%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.45 | −77.3% |
| 2025 | $1.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$150.06Oct 2000
All-Time Low$0.45Nov 2026
Total Change−99.7%vs Aug 2000
Annualized Return−19.5%
If you had invested $1,000 in Aug 2000, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +386.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.45 | −77.3% |
| 2025 | $1.98 | −16.1% |
| 2024 | $2.36 | −89.5% |
| 2023 | $22.51 | −23.8% |
| 2022 | $29.54 | −32.4% |
| 2021 | $43.70 | +540.8% |
| 2020 | $6.82 | +31.2% |
| 2019 | $5.20 | +511.8% |
| 2018 | $0.85 | −78.8% |
| 2017 | $4.00 | +0.3% |
| 2016 | $3.99 | −67.4% |
| 2015 | $12.25 | −13.8% |
| 2014 | $14.21 | −58.2% |
| 2013 | $34.02 | +79.3% |
| 2012 | $18.97 | −28.7% |
| 2011 | $26.60 | −43.7% |
| 2010 | $47.25 | +25.9% |
| 2009 | $37.52 | −9.5% |
| 2008 | $41.44 | −44.2% |
| 2007 | $74.20 | +19.1% |
| 2006 | $62.30 | +31.7% |
| 2005 | $47.32 | −6.2% |
| 2004 | $50.47 | +3.7% |
| 2003 | $48.65 | +190.8% |
| 2002 | $16.73 | −73.9% |
| 2001 | $64.12 | −38.4% |
| 2000 | $104.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 10-Q
- 11/05 08:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 22:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 21:17
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/22 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:16
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）