No.9
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
FLEX Flex Ltd.S&P 500 member / Information Technology
9 posts
Flex Ltd. (FLEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Flex Ltd. (FLEX) Stock Price History
Flex Ltd. closed at $69.78 on Nov 6, 2026, −42.5% over 1 month, +11.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$121.38Oct 6
1-Month Low$66.73Nov 5
1-Week Change−19.3%vs Oct 30
1-Month Change−42.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −42.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.78 | +3.05 | +4.57% |
| Nov 5 (Thu) | $66.73 | −10.51 | −13.61% |
| Nov 4 (Wed) | $77.24 | −10.86 | −12.33% |
| Nov 3 (Tue) | $88.10 | +3.90 | +4.63% |
| Nov 2 (Mon) | $84.20 | −2.28 | −2.64% |
| Oct 30 (Fri) | $86.48 | −6.59 | −7.08% |
| Oct 29 (Thu) | $93.07 | +0.04 | +0.04% |
| Oct 28 (Wed) | $93.03 | +9.68 | +11.61% |
| Oct 27 (Tue) | $83.35 | +6.36 | +8.26% |
| Oct 26 (Mon) | $76.99 | +0.44 | +0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$130.00Aug 17
3-Month Low$66.73Nov 5
1-Month Change−42.5%vs Oct 6
3-Month Change−43.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $569 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.78 | +3.05 | +4.57% |
| Nov 5 (Thu) | $66.73 | −10.51 | −13.61% |
| Nov 4 (Wed) | $77.24 | −10.86 | −12.33% |
| Nov 3 (Tue) | $88.10 | +3.90 | +4.63% |
| Nov 2 (Mon) | $84.20 | −2.28 | −2.64% |
| Oct 30 (Fri) | $86.48 | −6.59 | −7.08% |
| Oct 29 (Thu) | $93.07 | +0.04 | +0.04% |
| Oct 28 (Wed) | $93.03 | +9.68 | +11.61% |
| Oct 27 (Tue) | $83.35 | +6.36 | +8.26% |
| Oct 26 (Mon) | $76.99 | +0.44 | +0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$162.07Jun 30
6-Month Low$66.73Nov 5
3-Month Change−43.1%vs Aug 6
6-Month Change−48.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $518 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.78 | −19.3% |
| Oct 2026 | $86.48 | −21.4% |
| Sep 2026 | $109.99 | +0.7% |
| Aug 2026 | $109.25 | −4.0% |
| Jul 2026 | $113.75 | −29.8% |
| Jun 2026 | $162.07 | +7.5% |
| May 2026 | $150.78 | +64.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$162.07Jun 30
52-Week Low$54.51Nov 20
Year to Date+15.5%vs Dec 31
From 52-Week High−56.9%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.78 | −19.3% |
| Oct 2026 | $86.48 | −21.4% |
| Sep 2026 | $109.99 | +0.7% |
| Aug 2026 | $109.25 | −4.0% |
| Jul 2026 | $113.75 | −29.8% |
| Jun 2026 | $162.07 | +7.5% |
| May 2026 | $150.78 | +64.7% |
| Apr 2026 | $91.55 | +39.9% |
| Mar 2026 | $65.46 | +3.9% |
| Feb 2026 | $63.02 | −0.0% |
| Jan 2026 | $63.04 | +4.3% |
| Dec 2025 | $60.42 | +2.2% |
| Nov 2025 | $59.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$151.92Jun 5, 2026
3-Year Low$19.34Dec 4, 2023
Annualized Return+52.5%
Max Drawdown−54.1%
If you had invested $1,000 3 years ago, it would be worth $3,549 today (+254.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +254.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.78 | +15.5% |
| 2025 | $60.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$151.92Jun 5, 2026
5-Year Low$10.74Jun 27, 2022
Annualized Return+37.4%
Max Drawdown−54.1%
If you had invested $1,000 5 years ago, it would be worth $4,879 today (+387.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +387.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.78 | +15.5% |
| 2025 | $60.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$162.07Jun 2026
All-Time Low$0.88Jun 1994
Total Change+6,635.5%vs Apr 1994
Annualized Return+13.8%
If you had invested $1,000 in Apr 1994, it would be worth $67,355 today (+6,635.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +6,635.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.78 | +15.5% |
| 2025 | $60.42 | +57.4% |
| 2024 | $38.39 | +67.2% |
| 2023 | $22.95 | +41.9% |
| 2022 | $16.17 | +17.1% |
| 2021 | $13.81 | +1.9% |
| 2020 | $13.55 | +42.5% |
| 2019 | $9.51 | +65.8% |
| 2018 | $5.74 | −57.7% |
| 2017 | $13.56 | +25.2% |
| 2016 | $10.83 | +28.2% |
| 2015 | $8.45 | +0.3% |
| 2014 | $8.43 | +43.9% |
| 2013 | $5.86 | +25.1% |
| 2012 | $4.68 | +9.7% |
| 2011 | $4.27 | −27.9% |
| 2010 | $5.92 | +7.4% |
| 2009 | $5.51 | +185.6% |
| 2008 | $1.93 | −78.8% |
| 2007 | $9.09 | +5.1% |
| 2006 | $8.65 | +10.0% |
| 2005 | $7.87 | −24.5% |
| 2004 | $10.41 | −6.6% |
| 2003 | $11.15 | +80.7% |
| 2002 | $6.17 | −65.9% |
| 2001 | $18.08 | −15.8% |
| 2000 | $21.48 | +24.1% |
| 1999 | $17.31 | +114.6% |
| 1998 | $8.07 | +148.2% |
| 1997 | $3.25 | +24.3% |
| 1996 | $2.61 | −7.5% |
| 1995 | $2.83 | +96.7% |
| 1994 | $1.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:05 8-K 株主総会の議決結果（Item 5.07）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 05:35
四半期報告書（10-Q）
Delete
No.7
Disclosure
2026/10/28 20:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/14 21:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/14 05:11
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/06 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/10/05 21:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 05:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 19:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Flex Ltd. board
More US stocks in English
- FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG
- Fulgent Genetics, Inc.FLGT
- FULL HOUSE RESORTS INCFLL
- FILANA THERAPEUTICS, INC.FLNA
- Fluence Energy, Inc.FLNC
- Flex LNG Ltd.FLNG
- Fluent, Inc.FLNT
- FLOWERS FOODS INCFLO
- Flowco Holdings Inc.FLOC
- FLUOR CORPFLR
- FLOWSERVE CORPFLS
- Frazier Life Sciences Acquisition Corp. IIFLSC