No.2
Disclosure
2026/10/16 05:00
委任状説明書（株主総会招集）（DEF 14A）
FKWL FRANKLIN WIRELESS CORPUS-listed
2 posts
FRANKLIN WIRELESS CORP (FKWL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN WIRELESS CORP (FKWL) Stock Price HistoryNear a 52-week low
FRANKLIN WIRELESS CORP closed at $2.11 on Nov 6, 2026, −9.1% over 1 month, −58.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.33Oct 12
1-Month Low$2.11Nov 6
1-Week Change−3.7%vs Oct 30
1-Month Change−9.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.11 | −0.12 | −5.38% |
| Nov 5 (Thu) | $2.23 | +0.11 | +5.19% |
| Nov 4 (Wed) | $2.12 | −0.03 | −1.40% |
| Nov 3 (Tue) | $2.15 | −0.09 | −4.02% |
| Nov 2 (Mon) | $2.24 | +0.05 | +2.28% |
| Oct 30 (Fri) | $2.19 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.19 | +0.02 | +0.92% |
| Oct 27 (Tue) | $2.17 | −0.03 | −1.36% |
| Oct 26 (Mon) | $2.20 | +0.00 | +0.00% |
| Oct 23 (Fri) | $2.20 | +0.02 | +0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.51Aug 26
3-Month Low$2.11Nov 6
1-Month Change−9.1%vs Oct 6
3-Month Change−6.2%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.11 | −0.12 | −5.38% |
| Nov 5 (Thu) | $2.23 | +0.11 | +5.19% |
| Nov 4 (Wed) | $2.12 | −0.03 | −1.40% |
| Nov 3 (Tue) | $2.15 | −0.09 | −4.02% |
| Nov 2 (Mon) | $2.24 | +0.05 | +2.28% |
| Oct 30 (Fri) | $2.19 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.19 | +0.02 | +0.92% |
| Oct 27 (Tue) | $2.17 | −0.03 | −1.36% |
| Oct 26 (Mon) | $2.20 | +0.00 | +0.00% |
| Oct 23 (Fri) | $2.20 | +0.02 | +0.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.51May 6
6-Month Low$2.11Nov 6
3-Month Change−6.2%vs Aug 5
6-Month Change−39.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $601 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.11 | −3.7% |
| Oct 2026 | $2.19 | −8.0% |
| Sep 2026 | $2.38 | −5.2% |
| Aug 2026 | $2.51 | +10.1% |
| Jul 2026 | $2.28 | −10.2% |
| Jun 2026 | $2.54 | −14.5% |
| May 2026 | $2.97 | −19.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.18Nov 13
52-Week Low$2.11Nov 6
Year to Date−51.7%vs Dec 31
From 52-Week High−59.3%Nov 13
If you had invested $1,000 1 year ago, it would be worth $419 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −58.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.11 | −3.7% |
| Oct 2026 | $2.19 | −8.0% |
| Sep 2026 | $2.38 | −5.2% |
| Aug 2026 | $2.51 | +10.1% |
| Jul 2026 | $2.28 | −10.2% |
| Jun 2026 | $2.54 | −14.5% |
| May 2026 | $2.97 | −19.7% |
| Apr 2026 | $3.70 | −2.9% |
| Mar 2026 | $3.81 | −3.5% |
| Feb 2026 | $3.95 | −3.9% |
| Jan 2026 | $4.11 | −5.9% |
| Dec 2025 | $4.37 | −1.8% |
| Nov 2025 | $4.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.92Feb 24, 2025
3-Year Low$2.11Nov 6, 2026
Annualized Return−10.3%
Max Drawdown−69.5%
If you had invested $1,000 3 years ago, it would be worth $723 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.11 | −51.7% |
| 2025 | $4.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.92Feb 24, 2025
5-Year Low$2.11Nov 6, 2026
Annualized Return−12.5%
Max Drawdown−69.5%
If you had invested $1,000 5 years ago, it would be worth $515 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.11 | −51.7% |
| 2025 | $4.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.50Dec 2020
All-Time Low$0.34Nov 2008
Total Change+0.5%vs Sep 2007
Annualized Return+0.0%
If you had invested $1,000 in Sep 2007, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.11 | −51.7% |
| 2025 | $4.37 | −10.8% |
| 2024 | $4.90 | +44.5% |
| 2023 | $3.39 | −24.0% |
| 2022 | $4.46 | +2.1% |
| 2021 | $4.37 | −81.4% |
| 2020 | $23.50 | +883.3% |
| 2019 | $2.39 | +5.3% |
| 2018 | $2.27 | +10.7% |
| 2017 | $2.05 | −28.1% |
| 2016 | $2.85 | +29.5% |
| 2015 | $2.20 | +51.7% |
| 2014 | $1.45 | −12.1% |
| 2013 | $1.65 | −17.5% |
| 2012 | $2.00 | +33.3% |
| 2011 | $1.50 | −39.5% |
| 2010 | $2.48 | +117.5% |
| 2009 | $1.14 | +153.3% |
| 2008 | $0.45 | −83.9% |
| 2007 | $2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/28 22:30
年次報告書（10-K）
Delete
Write on the FRANKLIN WIRELESS CORP board
More US stocks in English
- FLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLC
- Fold Holdings, Inc.FLD
- Flex Ltd.FLEX
- FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG
- Fulgent Genetics, Inc.FLGT
- FULL HOUSE RESORTS INCFLL
- FILANA THERAPEUTICS, INC.FLNA
- Fluence Energy, Inc.FLNC
- Flex LNG Ltd.FLNG
- Fluent, Inc.FLNT
- FLOWERS FOODS INCFLO
- Flowco Holdings Inc.FLOC