No.5
Disclosure
2026/11/05 20:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
FIX Comfort Systems USAS&P 500 member / Industrials
5 posts
Comfort Systems USA (FIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Comfort Systems USA (FIX) Stock Price History
Comfort Systems USA closed at $1,017.50 on Nov 6, 2026, −44.0% over 1 month, +6.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1,817.96Oct 6
1-Month Low$964.94Nov 5
1-Week Change−17.5%vs Oct 30
1-Month Change−44.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $560 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,017.50 | +52.56 | +5.45% |
| Nov 5 (Thu) | $964.94 | −126.37 | −11.58% |
| Nov 4 (Wed) | $1,091.31 | −193.82 | −15.08% |
| Nov 3 (Tue) | $1,285.13 | +84.99 | +7.08% |
| Nov 2 (Mon) | $1,200.14 | −32.52 | −2.64% |
| Oct 30 (Fri) | $1,232.66 | −93.57 | −7.06% |
| Oct 29 (Thu) | $1,326.23 | −19.54 | −1.45% |
| Oct 28 (Wed) | $1,345.77 | +57.16 | +4.44% |
| Oct 27 (Tue) | $1,288.61 | +44.42 | +3.57% |
| Oct 26 (Mon) | $1,244.19 | +83.33 | +7.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,881.18Aug 17
3-Month Low$964.94Nov 5
1-Month Change−44.0%vs Oct 6
3-Month Change−40.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $594 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,017.50 | +52.56 | +5.45% |
| Nov 5 (Thu) | $964.94 | −126.37 | −11.58% |
| Nov 4 (Wed) | $1,091.31 | −193.82 | −15.08% |
| Nov 3 (Tue) | $1,285.13 | +84.99 | +7.08% |
| Nov 2 (Mon) | $1,200.14 | −32.52 | −2.64% |
| Oct 30 (Fri) | $1,232.66 | −93.57 | −7.06% |
| Oct 29 (Thu) | $1,326.23 | −19.54 | −1.45% |
| Oct 28 (Wed) | $1,345.77 | +57.16 | +4.44% |
| Oct 27 (Tue) | $1,288.61 | +44.42 | +3.57% |
| Oct 26 (Mon) | $1,244.19 | +83.33 | +7.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2,066.51Jun 22
6-Month Low$964.94Nov 5
3-Month Change−40.6%vs Aug 6
6-Month Change−49.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,017.50 | −17.5% |
| Oct 2026 | $1,232.66 | −25.5% |
| Sep 2026 | $1,654.09 | +7.0% |
| Aug 2026 | $1,545.62 | −10.6% |
| Jul 2026 | $1,729.69 | −12.7% |
| Jun 2026 | $1,981.95 | +8.4% |
| May 2026 | $1,828.21 | −0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2,066.51Jun 22
52-Week Low$876.19Nov 20
Year to Date+9.0%vs Dec 31
From 52-Week High−50.8%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,017.50 | −17.5% |
| Oct 2026 | $1,232.66 | −25.5% |
| Sep 2026 | $1,654.09 | +7.0% |
| Aug 2026 | $1,545.62 | −10.6% |
| Jul 2026 | $1,729.69 | −12.7% |
| Jun 2026 | $1,981.95 | +8.4% |
| May 2026 | $1,828.21 | −0.7% |
| Apr 2026 | $1,840.25 | +33.4% |
| Mar 2026 | $1,378.99 | −3.5% |
| Feb 2026 | $1,429.37 | +25.2% |
| Jan 2026 | $1,142.10 | +22.4% |
| Dec 2025 | $933.29 | −4.5% |
| Nov 2025 | $976.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,992.74May 15, 2026
3-Year Low$187.68Nov 6, 2023
Annualized Return+75.7%
Max Drawdown−48.9%
If you had invested $1,000 3 years ago, it would be worth $5,421 today (+442.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +442.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,017.50 | +9.0% |
| 2025 | $933.29 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,992.74May 15, 2026
5-Year Low$75.33Jun 13, 2022
Annualized Return+59.2%
Max Drawdown−48.9%
If you had invested $1,000 5 years ago, it would be worth $10,186 today (+918.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +918.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,017.50 | +9.0% |
| 2025 | $933.29 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,981.95Jun 2026
All-Time Low$1.84Apr 2001
Total Change+5,592.3%vs Jul 1997
Annualized Return+14.8%
If you had invested $1,000 in Jul 1997, it would be worth $56,923 today (+5,592.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +720.1%, while this stock moved +5,592.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,017.50 | +9.0% |
| 2025 | $933.29 | +120.1% |
| 2024 | $424.06 | +106.2% |
| 2023 | $205.67 | +78.7% |
| 2022 | $115.08 | +16.3% |
| 2021 | $98.94 | +87.9% |
| 2020 | $52.66 | +5.6% |
| 2019 | $49.85 | +14.1% |
| 2018 | $43.68 | +0.1% |
| 2017 | $43.65 | +31.1% |
| 2016 | $33.30 | +17.2% |
| 2015 | $28.42 | +66.0% |
| 2014 | $17.12 | −11.7% |
| 2013 | $19.39 | +59.5% |
| 2012 | $12.16 | +13.4% |
| 2011 | $10.72 | −18.6% |
| 2010 | $13.17 | +6.7% |
| 2009 | $12.34 | +15.8% |
| 2008 | $10.66 | −16.6% |
| 2007 | $12.78 | +1.1% |
| 2006 | $12.64 | +37.4% |
| 2005 | $9.20 | +19.8% |
| 2004 | $7.68 | +40.1% |
| 2003 | $5.48 | +63.6% |
| 2002 | $3.35 | −9.5% |
| 2001 | $3.70 | +74.1% |
| 2000 | $2.13 | −71.2% |
| 1999 | $7.38 | −58.7% |
| 1998 | $17.88 | −9.5% |
| 1997 | $19.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:01 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/23 05:12
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/23 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Comfort Systems USA board
More US stocks in English
- NATIONAL BEVERAGE CORPFIZZ
- ARC Group Securities Acquisition IFJDIU
- Starfighters Space, Inc.FJET
- FRANKLIN WIRELESS CORPFKWL
- FLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLC
- Fold Holdings, Inc.FLD
- Flex Ltd.FLEX
- FLAGSTAR BANK, NATIONAL ASSOCIATIONFLG
- Fulgent Genetics, Inc.FLGT
- FULL HOUSE RESORTS INCFLL
- FILANA THERAPEUTICS, INC.FLNA
- Fluence Energy, Inc.FLNC