No.4
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
FIP FTAI Infrastructure Inc.US-listed
4 posts
FTAI Infrastructure Inc. (FIP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FTAI Infrastructure Inc. (FIP) Stock Price History
FTAI Infrastructure Inc. closed at $3.47 on Nov 6, 2026, +30.0% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.47Nov 6
1-Month Low$2.31Oct 14
1-Week Change+21.3%vs Oct 30
1-Month Change+30.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.47 | +0.53 | +18.03% |
| Nov 5 (Thu) | $2.94 | +0.19 | +6.91% |
| Nov 4 (Wed) | $2.75 | +0.08 | +3.00% |
| Nov 3 (Tue) | $2.67 | −0.17 | −5.99% |
| Nov 2 (Mon) | $2.84 | −0.02 | −0.70% |
| Oct 30 (Fri) | $2.86 | −0.01 | −0.35% |
| Oct 29 (Thu) | $2.87 | +0.06 | +2.14% |
| Oct 28 (Wed) | $2.81 | +0.14 | +5.24% |
| Oct 27 (Tue) | $2.67 | +0.16 | +6.37% |
| Oct 26 (Mon) | $2.51 | −0.03 | −1.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.66Aug 13
3-Month Low$2.31Oct 14
1-Month Change+30.0%vs Oct 6
3-Month Change−14.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.47 | +0.53 | +18.03% |
| Nov 5 (Thu) | $2.94 | +0.19 | +6.91% |
| Nov 4 (Wed) | $2.75 | +0.08 | +3.00% |
| Nov 3 (Tue) | $2.67 | −0.17 | −5.99% |
| Nov 2 (Mon) | $2.84 | −0.02 | −0.70% |
| Oct 30 (Fri) | $2.86 | −0.01 | −0.35% |
| Oct 29 (Thu) | $2.87 | +0.06 | +2.14% |
| Oct 28 (Wed) | $2.81 | +0.14 | +5.24% |
| Oct 27 (Tue) | $2.67 | +0.16 | +6.37% |
| Oct 26 (Mon) | $2.51 | −0.03 | −1.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.54May 6
6-Month Low$2.31Oct 14
3-Month Change−14.4%vs Aug 6
6-Month Change−37.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.47 | +21.3% |
| Oct 2026 | $2.86 | +3.6% |
| Sep 2026 | $2.76 | −20.7% |
| Aug 2026 | $3.48 | −6.7% |
| Jul 2026 | $3.73 | −19.6% |
| Jun 2026 | $4.64 | +4.0% |
| May 2026 | $4.46 | −27.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.44Feb 26
52-Week Low$2.31Oct 14
Year to Date−24.7%vs Dec 31
From 52-Week High−46.1%Feb 26
If you had invested $1,000 1 year ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.47 | +21.3% |
| Oct 2026 | $2.86 | +3.6% |
| Sep 2026 | $2.76 | −20.7% |
| Aug 2026 | $3.48 | −6.7% |
| Jul 2026 | $3.73 | −19.6% |
| Jun 2026 | $4.64 | +4.0% |
| May 2026 | $4.46 | −27.4% |
| Apr 2026 | $6.15 | +24.4% |
| Mar 2026 | $4.94 | −14.9% |
| Feb 2026 | $5.81 | −0.3% |
| Jan 2026 | $5.82 | +26.2% |
| Dec 2025 | $4.61 | +7.7% |
| Nov 2025 | $4.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.97Jul 22, 2024
3-Year Low$2.42Oct 16, 2026
Annualized Return+1.4%
Max Drawdown−75.7%
If you had invested $1,000 3 years ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.47 | −24.7% |
| 2025 | $4.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.97Jul 22, 2024
5-Year Low$2.37Oct 10, 2022
Annualized Return−0.7%
Max Drawdown−75.7%
If you had invested $1,000 5 years ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +86.2%, while this stock moved −3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.47 | −24.7% |
| 2025 | $4.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 10-Q
- 11/05 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/23 19:31
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 19:46
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）