FISI FINANCIAL INSTITUTIONS INCUS-listed
0 posts
FINANCIAL INSTITUTIONS INC (FISI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FINANCIAL INSTITUTIONS INC (FISI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FINANCIAL INSTITUTIONS INC traded between a high of $42.70 (Aug 4) and a low of $38.45 (Oct 9). It closed at $39.31 on Oct 16, −0.0% from 3 months ago and −2.3% from a month ago.
3-month high$42.70Aug 4
3-month low$38.45Oct 9
vs 1 month ago−2.3%vs Sep 16
vs 3 months ago−0.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $39.31 | +0.04 | +0.10% |
| Oct 15 (Thu) | $39.27 | +0.64 | +1.66% |
| Oct 14 (Wed) | $38.63 | −0.17 | −0.44% |
| Oct 13 (Tue) | $38.80 | −0.01 | −0.03% |
| Oct 12 (Mon) | $38.81 | +0.36 | +0.94% |
| Oct 9 (Fri) | $38.45 | −0.60 | −1.54% |
| Oct 8 (Thu) | $39.05 | +0.34 | +0.88% |
| Oct 7 (Wed) | $38.71 | −0.57 | −1.45% |
| Oct 6 (Tue) | $39.28 | −0.35 | −0.88% |
| Oct 5 (Mon) | $39.63 | −0.35 | −0.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FINANCIAL INSTITUTIONS INC board
More US stocks in English
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB
- FIVE BELOW, INCFIVE
- Five9, Inc.FIVN
- Comfort Systems USAFIX
- NATIONAL BEVERAGE CORPFIZZ
- ARC Group Securities Acquisition IFJDIU
- Starfighters Space, Inc.FJET
- FRANKLIN WIRELESS CORPFKWL
- FLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLC
- Fold Holdings, Inc.FLD