No.2
Disclosure
2026/11/05 06:15
四半期報告書（10-Q）
FIS Fidelity National Information ServicesS&P 500 member / Financials
2 posts
Fidelity National Information Services (FIS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fidelity National Information Services (FIS) Stock Price HistoryNear a 52-week low
Fidelity National Information Services closed at $28.73 on Nov 6, 2026, −14.0% over 1 month, −55.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.15Nov 2
1-Month Low$28.73Nov 6
1-Week Change−25.5%vs Oct 30
1-Month Change−14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.73 | −0.66 | −2.25% |
| Nov 5 (Thu) | $29.39 | −0.37 | −1.24% |
| Nov 4 (Wed) | $29.76 | −9.23 | −23.67% |
| Nov 3 (Tue) | $38.99 | −1.16 | −2.89% |
| Nov 2 (Mon) | $40.15 | +1.60 | +4.15% |
| Oct 30 (Fri) | $38.55 | +1.27 | +3.41% |
| Oct 29 (Thu) | $37.28 | +0.80 | +2.19% |
| Oct 28 (Wed) | $36.48 | +0.87 | +2.44% |
| Oct 27 (Tue) | $35.61 | −1.26 | −3.42% |
| Oct 26 (Mon) | $36.87 | −0.66 | −1.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.13Aug 13
3-Month Low$28.73Nov 6
1-Month Change−14.0%vs Oct 6
3-Month Change−32.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.73 | −0.66 | −2.25% |
| Nov 5 (Thu) | $29.39 | −0.37 | −1.24% |
| Nov 4 (Wed) | $29.76 | −9.23 | −23.67% |
| Nov 3 (Tue) | $38.99 | −1.16 | −2.89% |
| Nov 2 (Mon) | $40.15 | +1.60 | +4.15% |
| Oct 30 (Fri) | $38.55 | +1.27 | +3.41% |
| Oct 29 (Thu) | $37.28 | +0.80 | +2.19% |
| Oct 28 (Wed) | $36.48 | +0.87 | +2.44% |
| Oct 27 (Tue) | $35.61 | −1.26 | −3.42% |
| Oct 26 (Mon) | $36.87 | −0.66 | −1.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.25May 7
6-Month Low$28.73Nov 6
3-Month Change−32.9%vs Aug 6
6-Month Change−37.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.73 | −25.5% |
| Oct 2026 | $38.55 | +17.2% |
| Sep 2026 | $32.90 | −19.3% |
| Aug 2026 | $40.77 | −8.9% |
| Jul 2026 | $44.77 | +15.1% |
| Jun 2026 | $38.88 | −9.6% |
| May 2026 | $42.99 | −7.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.54Jan 8
52-Week Low$28.73Nov 6
Year to Date−56.8%vs Dec 31
From 52-Week High−57.5%Jan 8
If you had invested $1,000 1 year ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −55.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.73 | −25.5% |
| Oct 2026 | $38.55 | +17.2% |
| Sep 2026 | $32.90 | −19.3% |
| Aug 2026 | $40.77 | −8.9% |
| Jul 2026 | $44.77 | +15.1% |
| Jun 2026 | $38.88 | −9.6% |
| May 2026 | $42.99 | −7.6% |
| Apr 2026 | $46.53 | −0.8% |
| Mar 2026 | $46.91 | −7.9% |
| Feb 2026 | $50.96 | −7.8% |
| Jan 2026 | $55.25 | −16.9% |
| Dec 2025 | $66.46 | +1.0% |
| Nov 2025 | $65.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.95Oct 14, 2024
3-Year Low$28.73Nov 6, 2026
Annualized Return−18.2%
Max Drawdown−68.4%
If you had invested $1,000 3 years ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.73 | −56.8% |
| 2025 | $66.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$118.04Jan 10, 2022
5-Year Low$28.73Nov 6, 2026
Annualized Return−24.5%
Max Drawdown−75.7%
If you had invested $1,000 5 years ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.73 | −56.8% |
| 2025 | $66.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$152.90Apr 2021
All-Time Low$15.09Oct 2008
Total Change−13.0%vs Jul 2001
Annualized Return−0.5%
If you had invested $1,000 in Jul 2001, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved −13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.73 | −56.8% |
| 2025 | $66.46 | −17.7% |
| 2024 | $80.77 | +34.5% |
| 2023 | $60.07 | −11.5% |
| 2022 | $67.85 | −37.8% |
| 2021 | $109.15 | −22.8% |
| 2020 | $141.46 | +1.7% |
| 2019 | $139.09 | +35.6% |
| 2018 | $102.55 | +9.0% |
| 2017 | $94.09 | +24.4% |
| 2016 | $75.64 | +24.8% |
| 2015 | $60.60 | −2.6% |
| 2014 | $62.20 | +15.9% |
| 2013 | $53.68 | +54.2% |
| 2012 | $34.81 | +30.9% |
| 2011 | $26.59 | −2.9% |
| 2010 | $27.39 | +16.9% |
| 2009 | $23.44 | +44.1% |
| 2008 | $16.27 | −60.9% |
| 2007 | $41.59 | +3.7% |
| 2006 | $40.09 | −1.2% |
| 2005 | $40.56 | +14.2% |
| 2004 | $35.53 | +8.3% |
| 2003 | $32.80 | +33.6% |
| 2002 | $24.55 | −28.3% |
| 2001 | $34.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 21:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Fidelity National Information Services board
More US stocks in English
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB
- FIVE BELOW, INCFIVE
- Five9, Inc.FIVN
- Comfort Systems USAFIX
- NATIONAL BEVERAGE CORPFIZZ
- ARC Group Securities Acquisition IFJDIU
- Starfighters Space, Inc.FJET
- FRANKLIN WIRELESS CORPFKWL
- FLAHERTY & CRUMRINE TOTAL RETURN FUND INCFLC