No.1
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
FIGX FIGX Capital Acquisition Corp.US-listed
1 post
FIGX Capital Acquisition Corp. (FIGX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIGX Capital Acquisition Corp. (FIGX) Stock Price History
FIGX Capital Acquisition Corp. closed at $10.38 on Nov 6, 2026, +0.6% over 1 month, +2.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.38Nov 6
1-Month Low$10.32Oct 8
1-Week Change+0.3%vs Oct 30
1-Month Change+0.6%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.38 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.37 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.37 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.36 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.35 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.35 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.34 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.34 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.33 | −0.02 | −0.19% |
| Oct 14 (Wed) | $10.35 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.38Nov 6
3-Month Low$10.27Aug 6
1-Month Change+0.6%vs Sep 30
3-Month Change+1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.38 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.37 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.37 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.36 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.35 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.35 | +0.01 | +0.10% |
| Oct 20 (Tue) | $10.34 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.34 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.33 | −0.02 | −0.19% |
| Oct 14 (Wed) | $10.35 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.38Nov 6
6-Month Low$10.19May 14
3-Month Change+1.1%vs Aug 6
6-Month Change+1.9%vs Apr 29
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.7%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.38 | +0.3% |
| Oct 2026 | $10.35 | +0.3% |
| Sep 2026 | $10.32 | −0.1% |
| Aug 2026 | $10.33 | +0.6% |
| Jul 2026 | $10.27 | +0.3% |
| Jun 2026 | $10.23 | +0.1% |
| May 2026 | $10.22 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.38Nov 6
52-Week Low$10.05Dec 18
Year to Date+3.2%vs Dec 30
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.38 | +0.3% |
| Oct 2026 | $10.35 | +0.3% |
| Sep 2026 | $10.32 | −0.1% |
| Aug 2026 | $10.33 | +0.6% |
| Jul 2026 | $10.27 | +0.3% |
| Jun 2026 | $10.23 | +0.1% |
| May 2026 | $10.22 | +0.3% |
| Apr 2026 | $10.19 | +0.9% |
| Mar 2026 | $10.10 | −0.3% |
| Feb 2026 | $10.13 | +0.2% |
| Jan 2026 | $10.11 | +0.5% |
| Dec 2025 | $10.06 | −0.3% |
| Nov 2025 | $10.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.38Nov 6, 2026
3-Year Low$9.98Sep 15, 2025
Annualized Return+3.2%
Max Drawdown−0.7%
If you had invested $1,000 3 years ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.1%, while this stock moved +3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.38 | +3.2% |
| 2025 | $10.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FIGX Capital Acquisition Corp. board
More US stocks in English
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB
- FIVE BELOW, INCFIVE
- Five9, Inc.FIVN