FIGX FIGX Capital Acquisition Corp.US-listed
0 posts
FIGX Capital Acquisition Corp. (FIGX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIGX Capital Acquisition Corp. (FIGX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIGX Capital Acquisition Corp. traded between a high of $10.36 (Aug 20) and a low of $10.23 (Jul 20). It closed at $10.34 on Oct 16, +0.9% from 3 months ago and +0.1% from a month ago.
3-month high$10.36Aug 20
3-month low$10.23Jul 20
vs 1 month ago+0.1%vs Aug 28
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.34 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.33 | −0.02 | −0.19% |
| Oct 14 (Wed) | $10.35 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.35 | +0.03 | +0.29% |
| Oct 8 (Thu) | $10.32 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.32 | −0.01 | −0.10% |
| Sep 29 (Tue) | $10.33 | +0.00 | +0.00% |
| Sep 23 (Wed) | $10.33 | +0.01 | +0.10% |
| Sep 22 (Tue) | $10.32 | +0.00 | +0.00% |
| Sep 18 (Fri) | $10.32 | −0.00 | −0.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIGX Capital Acquisition Corp. board
More US stocks in English
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB
- FIVE BELOW, INCFIVE
- Five9, Inc.FIVN