No.1
Disclosure
2026/10/07 08:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FIGR Figure Technology Solutions, Inc.US-listed
1 post
Figure Technology Solutions, Inc. (FIGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Figure Technology Solutions, Inc. (FIGR) Stock Price History
Figure Technology Solutions, Inc. closed at $22.73 on Nov 6, 2026, −16.9% over 1 month, −37.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.54Oct 9
1-Month Low$20.90Nov 5
1-Week Change+5.3%vs Oct 30
1-Month Change−16.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.73 | +1.83 | +8.73% |
| Nov 5 (Thu) | $20.90 | −2.12 | −9.21% |
| Nov 4 (Wed) | $23.02 | +0.92 | +4.16% |
| Nov 3 (Tue) | $22.10 | +0.31 | +1.42% |
| Nov 2 (Mon) | $21.79 | +0.21 | +0.97% |
| Oct 30 (Fri) | $21.58 | −2.01 | −8.52% |
| Oct 29 (Thu) | $23.59 | +0.26 | +1.11% |
| Oct 28 (Wed) | $23.33 | +0.49 | +2.15% |
| Oct 27 (Tue) | $22.84 | +0.93 | +4.24% |
| Oct 26 (Mon) | $21.91 | −1.28 | −5.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.14Aug 25
3-Month Low$20.90Nov 5
1-Month Change−16.9%vs Oct 6
3-Month Change−20.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.73 | +1.83 | +8.73% |
| Nov 5 (Thu) | $20.90 | −2.12 | −9.21% |
| Nov 4 (Wed) | $23.02 | +0.92 | +4.16% |
| Nov 3 (Tue) | $22.10 | +0.31 | +1.42% |
| Nov 2 (Mon) | $21.79 | +0.21 | +0.97% |
| Oct 30 (Fri) | $21.58 | −2.01 | −8.52% |
| Oct 29 (Thu) | $23.59 | +0.26 | +1.11% |
| Oct 28 (Wed) | $23.33 | +0.49 | +2.15% |
| Oct 27 (Tue) | $22.84 | +0.93 | +4.24% |
| Oct 26 (Mon) | $21.91 | −1.28 | −5.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.28May 15
6-Month Low$20.90Nov 5
3-Month Change−20.5%vs Aug 6
6-Month Change−40.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.73 | +5.3% |
| Oct 2026 | $21.58 | −25.2% |
| Sep 2026 | $28.85 | −21.4% |
| Aug 2026 | $36.69 | +47.3% |
| Jul 2026 | $24.91 | −18.9% |
| Jun 2026 | $30.71 | −13.1% |
| May 2026 | $35.35 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$73.91Jan 16
52-Week Low$20.90Nov 5
Year to Date−44.4%vs Dec 31
From 52-Week High−69.3%Jan 16
If you had invested $1,000 1 year ago, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.73 | +5.3% |
| Oct 2026 | $21.58 | −25.2% |
| Sep 2026 | $28.85 | −21.4% |
| Aug 2026 | $36.69 | +47.3% |
| Jul 2026 | $24.91 | −18.9% |
| Jun 2026 | $30.71 | −13.1% |
| May 2026 | $35.35 | +0.7% |
| Apr 2026 | $35.10 | +3.4% |
| Mar 2026 | $33.95 | +34.3% |
| Feb 2026 | $25.28 | −55.6% |
| Jan 2026 | $56.88 | +39.3% |
| Dec 2025 | $40.84 | +12.7% |
| Nov 2025 | $36.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$73.91Jan 16, 2026
3-Year Low$21.58Oct 30, 2026
Annualized Return−26.5%
Max Drawdown−70.8%
If you had invested $1,000 3 years ago, it would be worth $699 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.0%, while this stock moved −30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.73 | −44.4% |
| 2025 | $40.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Figure Technology Solutions, Inc. board
More US stocks in English
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV
- Fifth Third BancorpFITB