No.2
Disclosure
2026/11/05 07:12
四半期報告書（10-Q）
FIG Figma, Inc.US-listed
2 posts
Figma, Inc. (FIG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Figma, Inc. (FIG) Stock Price History
Figma, Inc. closed at $18.81 on Nov 6, 2026, −14.2% over 1 month, −57.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.64Oct 23
1-Month Low$18.44Nov 5
1-Week Change−13.1%vs Oct 30
1-Month Change−14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.81 | +0.37 | +2.01% |
| Nov 5 (Thu) | $18.44 | −3.69 | −16.67% |
| Nov 4 (Wed) | $22.13 | +1.10 | +5.23% |
| Nov 3 (Tue) | $21.03 | −1.17 | −5.27% |
| Nov 2 (Mon) | $22.20 | +0.55 | +2.54% |
| Oct 30 (Fri) | $21.65 | −0.67 | −3.00% |
| Oct 29 (Thu) | $22.32 | −0.89 | −3.83% |
| Oct 28 (Wed) | $23.21 | +0.23 | +1.00% |
| Oct 27 (Tue) | $22.98 | −0.54 | −2.30% |
| Oct 26 (Mon) | $23.52 | −1.12 | −4.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.62Aug 27
3-Month Low$18.44Nov 5
1-Month Change−14.2%vs Oct 6
3-Month Change−21.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $785 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.81 | +0.37 | +2.01% |
| Nov 5 (Thu) | $18.44 | −3.69 | −16.67% |
| Nov 4 (Wed) | $22.13 | +1.10 | +5.23% |
| Nov 3 (Tue) | $21.03 | −1.17 | −5.27% |
| Nov 2 (Mon) | $22.20 | +0.55 | +2.54% |
| Oct 30 (Fri) | $21.65 | −0.67 | −3.00% |
| Oct 29 (Thu) | $22.32 | −0.89 | −3.83% |
| Oct 28 (Wed) | $23.21 | +0.23 | +1.00% |
| Oct 27 (Tue) | $22.98 | −0.54 | −2.30% |
| Oct 26 (Mon) | $23.52 | −1.12 | −4.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.62Aug 27
6-Month Low$16.84Jun 25
3-Month Change−21.5%vs Aug 6
6-Month Change−2.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.81 | −13.1% |
| Oct 2026 | $21.65 | +3.0% |
| Sep 2026 | $21.02 | −23.5% |
| Aug 2026 | $27.49 | +13.0% |
| Jul 2026 | $24.32 | +34.4% |
| Jun 2026 | $18.09 | −29.1% |
| May 2026 | $25.50 | +44.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.48Nov 11
52-Week Low$16.84Jun 25
Year to Date−49.7%vs Dec 31
From 52-Week High−57.7%Nov 11
If you had invested $1,000 1 year ago, it would be worth $425 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.81 | −13.1% |
| Oct 2026 | $21.65 | +3.0% |
| Sep 2026 | $21.02 | −23.5% |
| Aug 2026 | $27.49 | +13.0% |
| Jul 2026 | $24.32 | +34.4% |
| Jun 2026 | $18.09 | −29.1% |
| May 2026 | $25.50 | +44.1% |
| Apr 2026 | $17.70 | −16.3% |
| Mar 2026 | $21.14 | −28.1% |
| Feb 2026 | $29.39 | +13.4% |
| Jan 2026 | $25.92 | −30.6% |
| Dec 2025 | $37.37 | +3.9% |
| Nov 2025 | $35.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$122.00Jul 28, 2025
3-Year Low$17.47Apr 24, 2026
Annualized Return−76.9%
Max Drawdown−85.7%
If you had invested $1,000 3 years ago, it would be worth $154 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +18.3%, while this stock moved −84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.81 | −49.7% |
| 2025 | $37.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Figma, Inc. board
More US stocks in English
- Figure Technology Solutions, Inc.FIGR
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN
- FiservFISV