No.5
Disclosure
2026/11/07 06:12
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FIEE FiEE, Inc.US-listed
5 posts
FiEE, Inc. (FIEE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FiEE, Inc. (FIEE) Stock Price History
FiEE, Inc. closed at $3.12 on Nov 6, 2026, −13.3% over 1 month, +30.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.69Oct 7
1-Month Low$2.70Nov 2
1-Week Change+9.9%vs Oct 30
1-Month Change−13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.12 | +0.07 | +2.30% |
| Nov 5 (Thu) | $3.05 | −0.01 | −0.33% |
| Nov 4 (Wed) | $3.06 | +0.25 | +8.90% |
| Nov 3 (Tue) | $2.81 | +0.11 | +4.07% |
| Nov 2 (Mon) | $2.70 | −0.14 | −4.93% |
| Oct 30 (Fri) | $2.84 | −0.05 | −1.73% |
| Oct 29 (Thu) | $2.89 | −0.04 | −1.37% |
| Oct 28 (Wed) | $2.93 | −0.17 | −5.48% |
| Oct 27 (Tue) | $3.10 | −0.04 | −1.27% |
| Oct 26 (Mon) | $3.14 | −0.01 | −0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.63Aug 17
3-Month Low$2.70Nov 2
1-Month Change−13.3%vs Oct 6
3-Month Change−5.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.12 | +0.07 | +2.30% |
| Nov 5 (Thu) | $3.05 | −0.01 | −0.33% |
| Nov 4 (Wed) | $3.06 | +0.25 | +8.90% |
| Nov 3 (Tue) | $2.81 | +0.11 | +4.07% |
| Nov 2 (Mon) | $2.70 | −0.14 | −4.93% |
| Oct 30 (Fri) | $2.84 | −0.05 | −1.73% |
| Oct 29 (Thu) | $2.89 | −0.04 | −1.37% |
| Oct 28 (Wed) | $2.93 | −0.17 | −5.48% |
| Oct 27 (Tue) | $3.10 | −0.04 | −1.27% |
| Oct 26 (Mon) | $3.14 | −0.01 | −0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.90May 11
6-Month Low$2.70Nov 2
3-Month Change−5.2%vs Aug 6
6-Month Change−50.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $493 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.12 | +9.9% |
| Oct 2026 | $2.84 | −22.2% |
| Sep 2026 | $3.65 | −8.3% |
| Aug 2026 | $3.98 | +33.1% |
| Jul 2026 | $2.99 | −30.5% |
| Jun 2026 | $4.30 | −24.4% |
| May 2026 | $5.69 | −17.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.70Apr 16
52-Week Low$1.58Nov 14
Year to Date−2.8%vs Dec 31
From 52-Week High−59.5%Apr 16
If you had invested $1,000 1 year ago, it would be worth $1,300 today (+30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.12 | +9.9% |
| Oct 2026 | $2.84 | −22.2% |
| Sep 2026 | $3.65 | −8.3% |
| Aug 2026 | $3.98 | +33.1% |
| Jul 2026 | $2.99 | −30.5% |
| Jun 2026 | $4.30 | −24.4% |
| May 2026 | $5.69 | −17.9% |
| Apr 2026 | $6.93 | −1.8% |
| Mar 2026 | $7.06 | +26.3% |
| Feb 2026 | $5.59 | +17.9% |
| Jan 2026 | $4.74 | +47.7% |
| Dec 2025 | $3.21 | +23.0% |
| Nov 2025 | $2.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.60Apr 10, 2026
3-Year Low$0.14Dec 16, 2024
Annualized Return+63.8%
Max Drawdown−97.9%
If you had invested $1,000 3 years ago, it would be worth $4,394 today (+339.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +339.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.12 | −2.8% |
| 2025 | $3.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.25Nov 8, 2021
5-Year Low$0.14Dec 16, 2024
Annualized Return−39.1%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $84 today (−91.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.12 | −2.8% |
| 2025 | $3.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$90.50Dec 2020
All-Time Low$0.22Dec 2024
Total Change−77.3%vs Nov 2009
Annualized Return−8.3%
If you had invested $1,000 in Nov 2009, it would be worth $227 today (−77.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved −77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.12 | −2.8% |
| 2025 | $3.21 | +1,359.1% |
| 2024 | $0.22 | −88.8% |
| 2023 | $1.97 | −58.5% |
| 2022 | $4.75 | −84.8% |
| 2021 | $31.25 | −65.5% |
| 2020 | $90.50 | +206.8% |
| 2019 | $29.50 | −21.3% |
| 2018 | $37.50 | −31.8% |
| 2017 | $55.00 | −6.4% |
| 2016 | $58.75 | +1.3% |
| 2015 | $58.00 | +828.0% |
| 2014 | $6.25 | +127.3% |
| 2013 | $2.75 | −45.0% |
| 2012 | $5.00 | −20.0% |
| 2011 | $6.25 | −28.6% |
| 2010 | $8.75 | −31.4% |
| 2009 | $12.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:12 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/17 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/03 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/12 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the FiEE, Inc. board
More US stocks in English
- Figma, Inc.FIG
- Figure Technology Solutions, Inc.FIGR
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS
- FINANCIAL INSTITUTIONS INCFISI
- DEEP FISSION, INC.FISN