Stock discussion boards for Japanese, US and Chinese stocks
6 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
From Oct 12 – Oct 16, FG Nexus Inc. traded between a high of $6.06 (Oct 16) and a low of $5.38 (Oct 14). It closed at $6.06 on Oct 16, +7.8% from Oct 12.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.06 | +0.25 | +4.30% |
| Oct 15 (Thu) | $5.81 | +0.43 | +7.99% |
| Oct 14 (Wed) | $5.38 | −0.52 | −8.81% |
| Oct 13 (Tue) | $5.90 | +0.28 | +4.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.