No.3
Disclosure
2026/11/03 06:16
四半期報告書（10-Q）
FIBK FIRST INTERSTATE BANCSYSTEM INCUS-listed
3 posts
FIRST INTERSTATE BANCSYSTEM INC (FIBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST INTERSTATE BANCSYSTEM INC (FIBK) Stock Price History
FIRST INTERSTATE BANCSYSTEM INC closed at $37.80 on Nov 6, 2026, +6.4% over 1 month, +16.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.10Nov 4
1-Month Low$34.37Oct 14
1-Week Change+0.4%vs Oct 30
1-Month Change+6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.80 | −0.21 | −0.55% |
| Nov 5 (Thu) | $38.01 | −1.09 | −2.79% |
| Nov 4 (Wed) | $39.10 | +1.48 | +3.93% |
| Nov 3 (Tue) | $37.62 | −1.11 | −2.87% |
| Nov 2 (Mon) | $38.73 | +1.08 | +2.87% |
| Oct 30 (Fri) | $37.65 | −0.30 | −0.79% |
| Oct 29 (Thu) | $37.95 | +0.39 | +1.04% |
| Oct 28 (Wed) | $37.56 | −0.27 | −0.71% |
| Oct 27 (Tue) | $37.83 | +0.15 | +0.40% |
| Oct 26 (Mon) | $37.68 | +0.90 | +2.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.17Aug 14
3-Month Low$34.37Oct 14
1-Month Change+6.4%vs Oct 6
3-Month Change+1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.80 | −0.21 | −0.55% |
| Nov 5 (Thu) | $38.01 | −1.09 | −2.79% |
| Nov 4 (Wed) | $39.10 | +1.48 | +3.93% |
| Nov 3 (Tue) | $37.62 | −1.11 | −2.87% |
| Nov 2 (Mon) | $38.73 | +1.08 | +2.87% |
| Oct 30 (Fri) | $37.65 | −0.30 | −0.79% |
| Oct 29 (Thu) | $37.95 | +0.39 | +1.04% |
| Oct 28 (Wed) | $37.56 | −0.27 | −0.71% |
| Oct 27 (Tue) | $37.83 | +0.15 | +0.40% |
| Oct 26 (Mon) | $37.68 | +0.90 | +2.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.22Jul 16
6-Month Low$34.08May 15
3-Month Change+1.0%vs Aug 6
6-Month Change+3.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.80 | +0.4% |
| Oct 2026 | $37.65 | +5.3% |
| Sep 2026 | $35.74 | −2.9% |
| Aug 2026 | $36.81 | −3.2% |
| Jul 2026 | $38.02 | −1.4% |
| Jun 2026 | $38.56 | +8.3% |
| May 2026 | $35.60 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$40.22Jul 16
52-Week Low$29.68Nov 17
Year to Date+9.2%vs Dec 31
From 52-Week High−6.0%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.80 | +0.4% |
| Oct 2026 | $37.65 | +5.3% |
| Sep 2026 | $35.74 | −2.9% |
| Aug 2026 | $36.81 | −3.2% |
| Jul 2026 | $38.02 | −1.4% |
| Jun 2026 | $38.56 | +8.3% |
| May 2026 | $35.60 | +0.3% |
| Apr 2026 | $35.49 | +6.3% |
| Mar 2026 | $33.40 | −3.5% |
| Feb 2026 | $34.61 | −2.4% |
| Jan 2026 | $35.47 | +2.5% |
| Dec 2025 | $34.60 | +5.4% |
| Nov 2025 | $32.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.18Jul 17, 2026
3-Year Low$23.31Nov 6, 2023
Annualized Return+17.5%
Max Drawdown−30.4%
If you had invested $1,000 3 years ago, it would be worth $1,622 today (+62.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.80 | +9.2% |
| 2025 | $34.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.97Oct 31, 2022
5-Year Low$21.78May 8, 2023
Annualized Return−2.6%
Max Drawdown−52.6%
If you had invested $1,000 5 years ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.80 | +9.2% |
| 2025 | $34.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.07May 2021
All-Time Low$10.71Sep 2011
Total Change+133.3%vs Apr 2010
Annualized Return+5.2%
If you had invested $1,000 in Apr 2010, it would be worth $2,333 today (+133.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +577.1%, while this stock moved +133.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.80 | +9.2% |
| 2025 | $34.60 | +6.6% |
| 2024 | $32.47 | +5.6% |
| 2023 | $30.75 | −20.4% |
| 2022 | $38.65 | −5.0% |
| 2021 | $40.67 | −0.2% |
| 2020 | $40.77 | −2.7% |
| 2019 | $41.92 | +14.7% |
| 2018 | $36.56 | −8.7% |
| 2017 | $40.05 | −5.9% |
| 2016 | $42.55 | +46.4% |
| 2015 | $29.07 | +4.5% |
| 2014 | $27.82 | −1.9% |
| 2013 | $28.37 | +83.9% |
| 2012 | $15.43 | +18.4% |
| 2011 | $13.03 | −14.5% |
| 2010 | $15.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 03:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST INTERSTATE BANCSYSTEM INC board
More US stocks in English
- Fair IsaacFICO
- FiEE, Inc.FIEE
- Figma, Inc.FIG
- Figure Technology Solutions, Inc.FIGR
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP
- Firy Inc.FIRY
- Fidelity National Information ServicesFIS