No.3
Disclosure
2026/11/03 06:06
四半期報告書（10-Q）
FHB FIRST HAWAIIAN, INC.US-listed
3 posts
FIRST HAWAIIAN, INC. (FHB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST HAWAIIAN, INC. (FHB) Stock Price History
FIRST HAWAIIAN, INC. closed at $24.98 on Nov 6, 2026, −0.1% over 1 month, +0.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.13Oct 22
1-Month Low$24.36Oct 14
1-Week Change−0.9%vs Oct 30
1-Month Change−0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.98 | −0.14 | −0.56% |
| Nov 5 (Thu) | $25.12 | −0.75 | −2.90% |
| Nov 4 (Wed) | $25.87 | +0.49 | +1.93% |
| Nov 3 (Tue) | $25.38 | −0.33 | −1.28% |
| Nov 2 (Mon) | $25.71 | +0.51 | +2.02% |
| Oct 30 (Fri) | $25.20 | −0.43 | −1.68% |
| Oct 29 (Thu) | $25.63 | +0.22 | +0.87% |
| Oct 28 (Wed) | $25.41 | +0.14 | +0.55% |
| Oct 27 (Tue) | $25.27 | −0.07 | −0.28% |
| Oct 26 (Mon) | $25.34 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.86Aug 13
3-Month Low$24.36Oct 14
1-Month Change−0.1%vs Oct 6
3-Month Change−9.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.98 | −0.14 | −0.56% |
| Nov 5 (Thu) | $25.12 | −0.75 | −2.90% |
| Nov 4 (Wed) | $25.87 | +0.49 | +1.93% |
| Nov 3 (Tue) | $25.38 | −0.33 | −1.28% |
| Nov 2 (Mon) | $25.71 | +0.51 | +2.02% |
| Oct 30 (Fri) | $25.20 | −0.43 | −1.68% |
| Oct 29 (Thu) | $25.63 | +0.22 | +0.87% |
| Oct 28 (Wed) | $25.41 | +0.14 | +0.55% |
| Oct 27 (Tue) | $25.27 | −0.07 | −0.28% |
| Oct 26 (Mon) | $25.34 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.34Jul 6
6-Month Low$24.36Oct 14
3-Month Change−9.4%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.98 | −0.9% |
| Oct 2026 | $25.20 | +2.4% |
| Sep 2026 | $24.62 | −3.9% |
| Aug 2026 | $25.61 | −7.8% |
| Jul 2026 | $27.79 | −5.2% |
| Jun 2026 | $29.30 | +8.6% |
| May 2026 | $26.98 | −1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.34Jul 6
52-Week Low$23.39Nov 17
Year to Date−1.3%vs Dec 31
From 52-Week High−17.7%Jul 6
If you had invested $1,000 1 year ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.98 | −0.9% |
| Oct 2026 | $25.20 | +2.4% |
| Sep 2026 | $24.62 | −3.9% |
| Aug 2026 | $25.61 | −7.8% |
| Jul 2026 | $27.79 | −5.2% |
| Jun 2026 | $29.30 | +8.6% |
| May 2026 | $26.98 | −1.1% |
| Apr 2026 | $27.28 | +10.7% |
| Mar 2026 | $24.64 | −0.5% |
| Feb 2026 | $24.76 | −6.7% |
| Jan 2026 | $26.55 | +4.9% |
| Dec 2025 | $25.30 | +1.5% |
| Nov 2025 | $24.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.13Jul 10, 2026
3-Year Low$18.22Nov 6, 2023
Annualized Return+11.1%
Max Drawdown−23.2%
If you had invested $1,000 3 years ago, it would be worth $1,371 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.98 | −1.3% |
| 2025 | $25.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.95Jan 10, 2022
5-Year Low$15.62May 8, 2023
Annualized Return−2.6%
Max Drawdown−49.5%
If you had invested $1,000 5 years ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.98 | −1.3% |
| 2025 | $25.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.82Dec 2016
All-Time Low$14.47Sep 2020
Total Change−7.0%vs Sep 2016
Annualized Return−0.7%
If you had invested $1,000 in Sep 2016, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +235.5%, while this stock moved −7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.98 | −1.3% |
| 2025 | $25.30 | −2.5% |
| 2024 | $25.95 | +13.5% |
| 2023 | $22.86 | −12.2% |
| 2022 | $26.04 | −4.7% |
| 2021 | $27.33 | +15.9% |
| 2020 | $23.58 | −18.3% |
| 2019 | $28.85 | +28.2% |
| 2018 | $22.51 | −22.9% |
| 2017 | $29.18 | −16.2% |
| 2016 | $34.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 05:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/23 21:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST HAWAIIAN, INC. board
More US stocks in English
- FEDERATED HERMES, INC.FHI
- FIRST HORIZON CORPFHN
- Foghorn Therapeutics Inc.FHTX
- FIRST INTERSTATE BANCSYSTEM INCFIBK
- Fair IsaacFICO
- FiEE, Inc.FIEE
- Figma, Inc.FIG
- Figure Technology Solutions, Inc.FIGR
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV