No.3
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
FHN FIRST HORIZON CORPUS-listed
3 posts
FIRST HORIZON CORP (FHN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST HORIZON CORP (FHN) Stock Price History
FIRST HORIZON CORP closed at $23.04 on Nov 6, 2026, −1.3% over 1 month, +7.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.74Nov 4
1-Month Low$22.67Oct 14
1-Week Change−1.0%vs Oct 30
1-Month Change−1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.04 | −0.08 | −0.35% |
| Nov 5 (Thu) | $23.12 | −0.62 | −2.61% |
| Nov 4 (Wed) | $23.74 | +0.39 | +1.67% |
| Nov 3 (Tue) | $23.35 | −0.29 | −1.23% |
| Nov 2 (Mon) | $23.64 | +0.37 | +1.59% |
| Oct 30 (Fri) | $23.27 | −0.39 | −1.65% |
| Oct 29 (Thu) | $23.66 | +0.45 | +1.94% |
| Oct 28 (Wed) | $23.21 | −0.14 | −0.60% |
| Oct 27 (Tue) | $23.35 | −0.08 | −0.34% |
| Oct 26 (Mon) | $23.43 | −0.01 | −0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.22Aug 14
3-Month Low$22.67Oct 14
1-Month Change−1.3%vs Oct 6
3-Month Change−9.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.04 | −0.08 | −0.35% |
| Nov 5 (Thu) | $23.12 | −0.62 | −2.61% |
| Nov 4 (Wed) | $23.74 | +0.39 | +1.67% |
| Nov 3 (Tue) | $23.35 | −0.29 | −1.23% |
| Nov 2 (Mon) | $23.64 | +0.37 | +1.59% |
| Oct 30 (Fri) | $23.27 | −0.39 | −1.65% |
| Oct 29 (Thu) | $23.66 | +0.45 | +1.94% |
| Oct 28 (Wed) | $23.21 | −0.14 | −0.60% |
| Oct 27 (Tue) | $23.35 | −0.08 | −0.34% |
| Oct 26 (Mon) | $23.43 | −0.01 | −0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.22Aug 14
6-Month Low$22.67Oct 14
3-Month Change−9.6%vs Aug 6
6-Month Change−8.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.04 | −1.0% |
| Oct 2026 | $23.27 | +1.1% |
| Sep 2026 | $23.02 | −5.3% |
| Aug 2026 | $24.32 | −5.1% |
| Jul 2026 | $25.64 | +0.0% |
| Jun 2026 | $25.64 | +5.8% |
| May 2026 | $24.23 | −2.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.23Feb 6
52-Week Low$20.59Nov 17
Year to Date−3.6%vs Dec 31
From 52-Week High−12.2%Feb 6
If you had invested $1,000 1 year ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.04 | −1.0% |
| Oct 2026 | $23.27 | +1.1% |
| Sep 2026 | $23.02 | −5.3% |
| Aug 2026 | $24.32 | −5.1% |
| Jul 2026 | $25.64 | +0.0% |
| Jun 2026 | $25.64 | +5.8% |
| May 2026 | $24.23 | −2.9% |
| Apr 2026 | $24.96 | +9.7% |
| Mar 2026 | $22.76 | −4.3% |
| Feb 2026 | $23.79 | −2.9% |
| Jan 2026 | $24.49 | +2.5% |
| Dec 2025 | $23.90 | +7.0% |
| Nov 2025 | $22.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.23Feb 6, 2026
3-Year Low$11.29Nov 6, 2023
Annualized Return+26.8%
Max Drawdown−27.3%
If you had invested $1,000 3 years ago, it would be worth $2,041 today (+104.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +104.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.04 | −3.6% |
| 2025 | $23.90 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.23Feb 6, 2026
5-Year Low$9.67May 8, 2023
Annualized Return+6.1%
Max Drawdown−61.1%
If you had invested $1,000 5 years ago, it would be worth $1,342 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.04 | −3.6% |
| 2025 | $23.90 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.66Mar 2003
All-Time Low$3.50Sep 1987
Total Change+552.9%vs Dec 1984
Annualized Return+4.6%
If you had invested $1,000 in Dec 1984, it would be worth $6,529 today (+552.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +552.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.04 | −3.2% |
| 2025 | $23.79 | +10.4% |
| 2024 | $21.54 | +52.8% |
| 2023 | $14.10 | −43.1% |
| 2022 | $24.77 | +5.5% |
| 2021 | $23.48 | +44.9% |
| 2020 | $16.20 | +21.5% |
| 2019 | $13.33 | −14.7% |
| 2018 | $15.63 | −18.0% |
| 2017 | $19.05 | −4.5% |
| 2016 | $19.94 | +65.9% |
| 2015 | $12.02 | −15.9% |
| 2014 | $14.29 | +19.4% |
| 2013 | $11.97 | +12.6% |
| 2012 | $10.63 | +13.1% |
| 2011 | $9.40 | −18.3% |
| 2010 | $11.50 | −10.2% |
| 2009 | $12.80 | +41.8% |
| 2008 | $9.03 | −41.8% |
| 2007 | $15.51 | −62.4% |
| 2006 | $41.21 | +10.3% |
| 2005 | $37.36 | −8.1% |
| 2004 | $40.64 | −8.0% |
| 2003 | $44.17 | +21.1% |
| 2002 | $36.48 | +10.7% |
| 2001 | $32.95 | +11.3% |
| 2000 | $29.61 | +79.7% |
| 1999 | $16.48 | −54.7% |
| 1998 | $36.35 | +19.4% |
| 1997 | $30.45 | +36.4% |
| 1996 | $22.33 | +48.4% |
| 1995 | $15.04 | +51.8% |
| 1994 | $9.91 | +8.5% |
| 1993 | $9.13 | −7.0% |
| 1992 | $9.82 | +28.9% |
| 1991 | $7.62 | +95.4% |
| 1990 | $3.90 | −4.9% |
| 1989 | $4.10 | +2.5% |
| 1988 | $4.00 | +1.0% |
| 1987 | $3.96 | −25.2% |
| 1986 | $5.29 | +10.4% |
| 1985 | $4.80 | +35.9% |
| 1984 | $3.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 19:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST HORIZON CORP board
More US stocks in English
- Foghorn Therapeutics Inc.FHTX
- FIRST INTERSTATE BANCSYSTEM INCFIBK
- Fair IsaacFICO
- FiEE, Inc.FIEE
- Figma, Inc.FIG
- Figure Technology Solutions, Inc.FIGR
- FIGS, Inc.FIGS
- FIGX Capital Acquisition Corp.FIGX
- Angel Oak Financial Strategies Income Term TrustFINS
- FinVolution GroupFINV
- Finwise BancorpFINW
- FTAI Infrastructure Inc.FIP