No.1
Disclosure
2026/11/07 06:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FBLA FB Bancorp, Inc. /MD/US-listed
1 post
FB Bancorp, Inc. /MD/ (FBLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FB Bancorp, Inc. /MD/ (FBLA) Stock Price History
FB Bancorp, Inc. /MD/ closed at $16.86 on Nov 6, 2026, −2.5% over 1 month, +39.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$17.29Oct 6
1-Month Low$16.31Oct 19
1-Week Change+1.0%vs Oct 30
1-Month Change−2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.86 | +0.03 | +0.18% |
| Nov 5 (Thu) | $16.83 | −0.19 | −1.12% |
| Nov 4 (Wed) | $17.02 | +0.22 | +1.31% |
| Nov 3 (Tue) | $16.80 | +0.04 | +0.24% |
| Nov 2 (Mon) | $16.76 | +0.06 | +0.36% |
| Oct 30 (Fri) | $16.70 | −0.29 | −1.71% |
| Oct 29 (Thu) | $16.99 | −0.27 | −1.56% |
| Oct 28 (Wed) | $17.26 | +0.06 | +0.35% |
| Oct 27 (Tue) | $17.20 | +0.03 | +0.17% |
| Oct 26 (Mon) | $17.17 | +0.26 | +1.54% |
Price5-day MA25-day MAS&P 500
3-Month High$17.29Oct 6
3-Month Low$15.52Aug 6
1-Month Change−2.5%vs Oct 6
3-Month Change+8.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.86 | +0.03 | +0.18% |
| Nov 5 (Thu) | $16.83 | −0.19 | −1.12% |
| Nov 4 (Wed) | $17.02 | +0.22 | +1.31% |
| Nov 3 (Tue) | $16.80 | +0.04 | +0.24% |
| Nov 2 (Mon) | $16.76 | +0.06 | +0.36% |
| Oct 30 (Fri) | $16.70 | −0.29 | −1.71% |
| Oct 29 (Thu) | $16.99 | −0.27 | −1.56% |
| Oct 28 (Wed) | $17.26 | +0.06 | +0.35% |
| Oct 27 (Tue) | $17.20 | +0.03 | +0.17% |
| Oct 26 (Mon) | $17.17 | +0.26 | +1.54% |
Price25-day MA75-day MAS&P 500
6-Month High$17.29Oct 6
6-Month Low$13.87Jun 3
3-Month Change+8.6%vs Aug 6
6-Month Change+20.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,202 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.86 | +1.0% |
| Oct 2026 | $16.70 | +1.3% |
| Sep 2026 | $16.48 | +5.1% |
| Aug 2026 | $15.68 | +1.5% |
| Jul 2026 | $15.46 | +2.6% |
| Jun 2026 | $15.06 | +8.0% |
| May 2026 | $13.94 | −0.3% |
Price25-day MA75-day MAS&P 500
52-Week High$17.29Oct 6
52-Week Low$11.96Nov 20
Year to Date+31.2%vs Dec 31
From 52-Week High−2.5%Oct 6
If you had invested $1,000 1 year ago, it would be worth $1,397 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.86 | +1.0% |
| Oct 2026 | $16.70 | +1.3% |
| Sep 2026 | $16.48 | +5.1% |
| Aug 2026 | $15.68 | +1.5% |
| Jul 2026 | $15.46 | +2.6% |
| Jun 2026 | $15.06 | +8.0% |
| May 2026 | $13.94 | −0.3% |
| Apr 2026 | $13.98 | +1.7% |
| Mar 2026 | $13.74 | +4.3% |
| Feb 2026 | $13.17 | +1.6% |
| Jan 2026 | $12.96 | +0.9% |
| Dec 2025 | $12.85 | +1.6% |
| Nov 2025 | $12.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.96Oct 2, 2026
3-Year Low$10.18Apr 7, 2025
Annualized Return+19.8%
Max Drawdown−18.4%
If you had invested $1,000 3 years ago, it would be worth $1,446 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +27.0%, while this stock moved +44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.86 | +31.2% |
| 2025 | $12.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FB Bancorp, Inc. /MD/ board
More US stocks in English
- FibroBiologics, Inc.FBLG
- FIRST BANCORP /NC/FBNC
- FIRST BANCORP /PR/FBP
- Franklin BSP Realty Trust, Inc.FBRT
- Fidelity Wise Origin Bitcoin FundFBTC
- Falcon's Beyond Global, Inc.FBYD
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- Forcendra Holding LtdFCDH