No.3
Disclosure
2026/11/03 06:09
四半期報告書（10-Q）
FBNC FIRST BANCORP /NC/US-listed
3 posts
FIRST BANCORP /NC/ (FBNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST BANCORP /NC/ (FBNC) Stock Price HistoryAt an all-time high
FIRST BANCORP /NC/ closed at $64.60 on Nov 6, 2026, +8.1% over 1 month, +26.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$66.00Nov 4
1-Month Low$58.92Oct 7
1-Week Change+1.6%vs Oct 30
1-Month Change+8.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $64.60 | −0.17 | −0.26% |
| Nov 5 (Thu) | $64.77 | −1.23 | −1.86% |
| Nov 4 (Wed) | $66.00 | +1.84 | +2.87% |
| Nov 3 (Tue) | $64.16 | −0.98 | −1.50% |
| Nov 2 (Mon) | $65.14 | +1.54 | +2.42% |
| Oct 30 (Fri) | $63.60 | −0.63 | −0.98% |
| Oct 29 (Thu) | $64.23 | +0.87 | +1.37% |
| Oct 28 (Wed) | $63.36 | −1.30 | −2.01% |
| Oct 27 (Tue) | $64.66 | −0.96 | −1.46% |
| Oct 26 (Mon) | $65.62 | +1.18 | +1.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$66.34Aug 14
3-Month Low$58.92Oct 7
1-Month Change+8.1%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $64.60 | −0.17 | −0.26% |
| Nov 5 (Thu) | $64.77 | −1.23 | −1.86% |
| Nov 4 (Wed) | $66.00 | +1.84 | +2.87% |
| Nov 3 (Tue) | $64.16 | −0.98 | −1.50% |
| Nov 2 (Mon) | $65.14 | +1.54 | +2.42% |
| Oct 30 (Fri) | $63.60 | −0.63 | −0.98% |
| Oct 29 (Thu) | $64.23 | +0.87 | +1.37% |
| Oct 28 (Wed) | $63.36 | −1.30 | −2.01% |
| Oct 27 (Tue) | $64.66 | −0.96 | −1.46% |
| Oct 26 (Mon) | $65.62 | +1.18 | +1.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$66.34Aug 14
6-Month Low$57.31Jun 3
3-Month Change+0.6%vs Aug 6
6-Month Change+9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $64.60 | +1.6% |
| Oct 2026 | $63.60 | +4.1% |
| Sep 2026 | $61.11 | −3.7% |
| Aug 2026 | $63.43 | +0.9% |
| Jul 2026 | $62.87 | −1.7% |
| Jun 2026 | $63.93 | +8.7% |
| May 2026 | $58.83 | +1.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$66.34Aug 14
52-Week Low$48.19Nov 17
Year to Date+27.2%vs Dec 31
From 52-Week High−2.6%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,264 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $64.60 | +1.6% |
| Oct 2026 | $63.60 | +4.1% |
| Sep 2026 | $61.11 | −3.7% |
| Aug 2026 | $63.43 | +0.9% |
| Jul 2026 | $62.87 | −1.7% |
| Jun 2026 | $63.93 | +8.7% |
| May 2026 | $58.83 | +1.9% |
| Apr 2026 | $57.74 | +2.5% |
| Mar 2026 | $56.35 | −0.8% |
| Feb 2026 | $56.79 | −2.0% |
| Jan 2026 | $57.93 | +14.1% |
| Dec 2025 | $50.79 | −0.4% |
| Nov 2025 | $51.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$66.34Aug 14, 2026
3-Year Low$29.38Nov 6, 2023
Annualized Return+30.0%
Max Drawdown−25.1%
If you had invested $1,000 3 years ago, it would be worth $2,199 today (+119.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +119.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.60 | +27.2% |
| 2025 | $50.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$66.34Aug 14, 2026
5-Year Low$27.09Oct 16, 2023
Annualized Return+5.1%
Max Drawdown−46.2%
If you had invested $1,000 5 years ago, it would be worth $1,283 today (+28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.60 | +27.2% |
| 2025 | $50.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$64.60Oct 2026
All-Time Low$2.44Jul 1991
Total Change+1,689.0%vs Apr 1987
Annualized Return+7.6%
If you had invested $1,000 in Apr 1987, it would be worth $17,890 today (+1,689.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,442.9%, while this stock moved +1,689.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.60 | +27.2% |
| 2025 | $50.79 | +15.5% |
| 2024 | $43.97 | +18.8% |
| 2023 | $37.01 | −13.6% |
| 2022 | $42.84 | −6.3% |
| 2021 | $45.72 | +35.1% |
| 2020 | $33.83 | −15.2% |
| 2019 | $39.91 | +22.2% |
| 2018 | $32.66 | −7.5% |
| 2017 | $35.31 | +30.1% |
| 2016 | $27.14 | +44.8% |
| 2015 | $18.74 | +1.5% |
| 2014 | $18.47 | +11.1% |
| 2013 | $16.62 | +29.6% |
| 2012 | $12.82 | +15.0% |
| 2011 | $11.15 | −27.2% |
| 2010 | $15.31 | +9.6% |
| 2009 | $13.97 | −23.9% |
| 2008 | $18.35 | −2.9% |
| 2007 | $18.89 | −13.5% |
| 2006 | $21.84 | +8.3% |
| 2005 | $20.16 | −25.8% |
| 2004 | $27.17 | +30.6% |
| 2003 | $20.80 | +32.7% |
| 2002 | $15.67 | +4.3% |
| 2001 | $15.03 | +43.2% |
| 2000 | $10.50 | −4.5% |
| 1999 | $11.00 | −14.7% |
| 1998 | $12.89 | −17.1% |
| 1997 | $15.56 | +89.2% |
| 1996 | $8.22 | +45.1% |
| 1995 | $5.67 | +21.4% |
| 1994 | $4.67 | +0.0% |
| 1993 | $4.67 | +37.7% |
| 1992 | $3.39 | +35.6% |
| 1991 | $2.50 | −11.8% |
| 1990 | $2.83 | −5.6% |
| 1989 | $3.00 | +5.9% |
| 1988 | $2.83 | +10.8% |
| 1987 | $2.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 22:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST BANCORP /NC/ board
More US stocks in English
- FIRST BANCORP /PR/FBP
- Franklin BSP Realty Trust, Inc.FBRT
- Fidelity Wise Origin Bitcoin FundFBTC
- Falcon's Beyond Global, Inc.FBYD
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- Forcendra Holding LtdFCDH
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF