No.3
Disclosure
2026/11/07 04:25
四半期報告書（10-Q）
FCBC FIRST COMMUNITY BANKSHARES INC /VA/US-listed
3 posts
FIRST COMMUNITY BANKSHARES INC /VA/ (FCBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST COMMUNITY BANKSHARES INC /VA/ (FCBC) Stock Price History
FIRST COMMUNITY BANKSHARES INC /VA/ closed at $45.48 on Nov 6, 2026, −4.8% over 1 month, +38.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$49.62Oct 20
1-Month Low$45.40Nov 5
1-Week Change−3.1%vs Oct 30
1-Month Change−4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.48 | +0.08 | +0.18% |
| Nov 5 (Thu) | $45.40 | −1.47 | −3.14% |
| Nov 4 (Wed) | $46.87 | +0.19 | +0.41% |
| Nov 3 (Tue) | $46.68 | −1.05 | −2.20% |
| Nov 2 (Mon) | $47.73 | +0.79 | +1.68% |
| Oct 30 (Fri) | $46.94 | +0.66 | +1.43% |
| Oct 29 (Thu) | $46.28 | −0.68 | −1.45% |
| Oct 28 (Wed) | $46.96 | −0.49 | −1.03% |
| Oct 27 (Tue) | $47.45 | −0.91 | −1.88% |
| Oct 26 (Mon) | $48.36 | −0.18 | −0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$49.62Oct 20
3-Month Low$45.40Nov 5
1-Month Change−4.8%vs Oct 6
3-Month Change−6.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.48 | +0.08 | +0.18% |
| Nov 5 (Thu) | $45.40 | −1.47 | −3.14% |
| Nov 4 (Wed) | $46.87 | +0.19 | +0.41% |
| Nov 3 (Tue) | $46.68 | −1.05 | −2.20% |
| Nov 2 (Mon) | $47.73 | +0.79 | +1.68% |
| Oct 30 (Fri) | $46.94 | +0.66 | +1.43% |
| Oct 29 (Thu) | $46.28 | −0.68 | −1.45% |
| Oct 28 (Wed) | $46.96 | −0.49 | −1.03% |
| Oct 27 (Tue) | $47.45 | −0.91 | −1.88% |
| Oct 26 (Mon) | $48.36 | −0.18 | −0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.62Oct 20
6-Month Low$41.16May 15
3-Month Change−6.3%vs Aug 6
6-Month Change+5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.48 | −3.1% |
| Oct 2026 | $46.94 | −0.1% |
| Sep 2026 | $46.99 | −3.1% |
| Aug 2026 | $48.49 | +1.6% |
| Jul 2026 | $47.72 | +7.4% |
| Jun 2026 | $44.42 | +3.0% |
| May 2026 | $43.11 | +1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.62Oct 20
52-Week Low$31.42Nov 18
Year to Date+34.8%vs Dec 31
From 52-Week High−8.3%Oct 20
If you had invested $1,000 1 year ago, it would be worth $1,386 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.48 | −3.1% |
| Oct 2026 | $46.94 | −0.1% |
| Sep 2026 | $46.99 | −3.1% |
| Aug 2026 | $48.49 | +1.6% |
| Jul 2026 | $47.72 | +7.4% |
| Jun 2026 | $44.42 | +3.0% |
| May 2026 | $43.11 | +1.1% |
| Apr 2026 | $42.62 | +2.6% |
| Mar 2026 | $41.52 | +6.1% |
| Feb 2026 | $39.13 | +8.6% |
| Jan 2026 | $36.02 | +6.8% |
| Dec 2025 | $33.73 | +0.9% |
| Nov 2025 | $33.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.52Aug 14, 2026
3-Year Low$31.94Apr 8, 2024
Annualized Return+10.7%
Max Drawdown−31.5%
If you had invested $1,000 3 years ago, it would be worth $1,358 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.48 | +34.8% |
| 2025 | $33.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.52Aug 14, 2026
5-Year Low$23.41Apr 24, 2023
Annualized Return+5.8%
Max Drawdown−38.5%
If you had invested $1,000 5 years ago, it would be worth $1,326 today (+32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.48 | +34.8% |
| 2025 | $33.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$48.49Aug 2026
All-Time Low$10.20Sep 2011
Total Change+277.1%vs May 1994
Annualized Return+4.2%
If you had invested $1,000 in May 1994, it would be worth $3,771 today (+277.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +277.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.48 | +34.8% |
| 2025 | $33.73 | −19.0% |
| 2024 | $41.64 | +12.2% |
| 2023 | $37.10 | +9.4% |
| 2022 | $33.90 | +1.4% |
| 2021 | $33.42 | +54.9% |
| 2020 | $21.58 | −30.4% |
| 2019 | $31.02 | −1.5% |
| 2018 | $31.48 | +9.6% |
| 2017 | $28.73 | −4.7% |
| 2016 | $30.14 | +61.8% |
| 2015 | $18.63 | +13.1% |
| 2014 | $16.47 | −1.4% |
| 2013 | $16.70 | +4.6% |
| 2012 | $15.97 | +28.0% |
| 2011 | $12.48 | −16.5% |
| 2010 | $14.94 | +24.0% |
| 2009 | $12.05 | −65.4% |
| 2008 | $34.87 | +9.3% |
| 2007 | $31.89 | −19.4% |
| 2006 | $39.56 | +27.0% |
| 2005 | $31.16 | −13.6% |
| 2004 | $36.08 | +8.8% |
| 2003 | $33.16 | +18.6% |
| 2002 | $27.96 | +14.8% |
| 2001 | $24.36 | +66.0% |
| 2000 | $14.67 | −2.7% |
| 1999 | $15.08 | −22.0% |
| 1998 | $19.34 | −3.9% |
| 1997 | $20.13 | +39.9% |
| 1996 | $14.39 | +4.6% |
| 1995 | $13.75 | +11.1% |
| 1994 | $12.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 21:53
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST COMMUNITY BANKSHARES INC /VA/ board
More US stocks in English
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- Forcendra Holding LtdFCDH
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV