No.4
Disclosure
2026/11/02 23:50
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
FCFS FirstCash Holdings, Inc.US-listed
4 posts
FirstCash Holdings, Inc. (FCFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FirstCash Holdings, Inc. (FCFS) Stock Price History
FirstCash Holdings, Inc. closed at $185.67 on Nov 6, 2026, −12.8% over 1 month, +15.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$218.83Oct 13
1-Month Low$172.75Oct 23
1-Week Change+2.4%vs Oct 30
1-Month Change−12.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $872 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $185.67 | −1.88 | −1.00% |
| Nov 5 (Thu) | $187.55 | −5.79 | −2.99% |
| Nov 4 (Wed) | $193.34 | −1.17 | −0.60% |
| Nov 3 (Tue) | $194.51 | +0.80 | +0.41% |
| Nov 2 (Mon) | $193.71 | +12.46 | +6.87% |
| Oct 30 (Fri) | $181.25 | −6.57 | −3.50% |
| Oct 29 (Thu) | $187.82 | −2.20 | −1.16% |
| Oct 28 (Wed) | $190.02 | +4.67 | +2.52% |
| Oct 27 (Tue) | $185.35 | +10.08 | +5.75% |
| Oct 26 (Mon) | $175.27 | +2.52 | +1.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$236.43Aug 24
3-Month Low$172.75Oct 23
1-Month Change−12.8%vs Oct 6
3-Month Change−9.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $185.67 | −1.88 | −1.00% |
| Nov 5 (Thu) | $187.55 | −5.79 | −2.99% |
| Nov 4 (Wed) | $193.34 | −1.17 | −0.60% |
| Nov 3 (Tue) | $194.51 | +0.80 | +0.41% |
| Nov 2 (Mon) | $193.71 | +12.46 | +6.87% |
| Oct 30 (Fri) | $181.25 | −6.57 | −3.50% |
| Oct 29 (Thu) | $187.82 | −2.20 | −1.16% |
| Oct 28 (Wed) | $190.02 | +4.67 | +2.52% |
| Oct 27 (Tue) | $185.35 | +10.08 | +5.75% |
| Oct 26 (Mon) | $175.27 | +2.52 | +1.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$236.43Aug 24
6-Month Low$172.75Oct 23
3-Month Change−9.7%vs Aug 6
6-Month Change−18.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $185.67 | +2.4% |
| Oct 2026 | $181.25 | −14.2% |
| Sep 2026 | $211.23 | −1.5% |
| Aug 2026 | $214.47 | +5.1% |
| Jul 2026 | $204.01 | −5.7% |
| Jun 2026 | $216.32 | −1.6% |
| May 2026 | $219.91 | +0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$236.43Aug 24
52-Week Low$148.05Nov 20
Year to Date+16.5%vs Dec 31
From 52-Week High−21.5%Aug 24
If you had invested $1,000 1 year ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $185.67 | +2.4% |
| Oct 2026 | $181.25 | −14.2% |
| Sep 2026 | $211.23 | −1.5% |
| Aug 2026 | $214.47 | +5.1% |
| Jul 2026 | $204.01 | −5.7% |
| Jun 2026 | $216.32 | −1.6% |
| May 2026 | $219.91 | +0.8% |
| Apr 2026 | $218.22 | +16.1% |
| Mar 2026 | $188.00 | −2.5% |
| Feb 2026 | $192.79 | +13.1% |
| Jan 2026 | $170.50 | +7.0% |
| Dec 2025 | $159.38 | +0.6% |
| Nov 2025 | $158.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$228.38Sep 11, 2026
3-Year Low$102.00Jul 1, 2024
Annualized Return+19.4%
Max Drawdown−24.4%
If you had invested $1,000 3 years ago, it would be worth $1,701 today (+70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $185.67 | +16.5% |
| 2025 | $159.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$228.38Sep 11, 2026
5-Year Low$63.43Nov 29, 2021
Annualized Return+18.8%
Max Drawdown−24.4%
If you had invested $1,000 5 years ago, it would be worth $2,361 today (+136.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +136.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $185.67 | +16.5% |
| 2025 | $159.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$219.91May 2026
All-Time Low$0.75Dec 2000
Total Change+13,403.3%vs Jul 1991
Annualized Return+14.9%
If you had invested $1,000 in Jul 1991, it would be worth $135,033 today (+13,403.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +13,403.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $185.67 | +16.5% |
| 2025 | $159.38 | +53.8% |
| 2024 | $103.60 | −4.4% |
| 2023 | $108.39 | +24.7% |
| 2022 | $86.91 | +16.2% |
| 2021 | $74.81 | +6.8% |
| 2020 | $70.04 | −13.1% |
| 2019 | $80.63 | +11.4% |
| 2018 | $72.35 | +7.3% |
| 2017 | $67.45 | +43.5% |
| 2016 | $47.00 | +25.6% |
| 2015 | $37.43 | −32.8% |
| 2014 | $55.67 | −10.0% |
| 2013 | $61.84 | +24.6% |
| 2012 | $49.62 | +41.4% |
| 2011 | $35.09 | +13.2% |
| 2010 | $30.99 | +39.7% |
| 2009 | $22.19 | +16.4% |
| 2008 | $19.06 | +29.8% |
| 2007 | $14.68 | −43.3% |
| 2006 | $25.87 | +77.4% |
| 2005 | $14.58 | +9.2% |
| 2004 | $13.36 | +56.3% |
| 2003 | $8.55 | +151.2% |
| 2002 | $3.40 | +50.1% |
| 2001 | $2.27 | +202.3% |
| 2000 | $0.75 | −72.7% |
| 1999 | $2.75 | −42.4% |
| 1998 | $4.77 | +84.7% |
| 1997 | $2.58 | +26.5% |
| 1996 | $2.04 | +44.1% |
| 1995 | $1.42 | +21.4% |
| 1994 | $1.17 | −9.7% |
| 1993 | $1.29 | −45.6% |
| 1992 | $2.38 | +29.6% |
| 1991 | $1.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 00:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 04:39
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/23 02:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FirstCash Holdings, Inc. board
More US stocks in English
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV
- Freeport-McMoRanFCX
- FIDELITY D & D BANCORP INCFDBC
- Freedom Metals Acquisition Corp.FDMM
- 4D Molecular Therapeutics, Inc.FDMT
- FactSetFDS
- Fifth District Bancorp, Inc.FDSB