No.3
Disclosure
2026/11/06 22:42
四半期報告書（10-Q）
FCNCA FIRST CITIZENS BANCSHARES INC /DE/US-listed
3 posts
FIRST CITIZENS BANCSHARES INC /DE/ (FCNCA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST CITIZENS BANCSHARES INC /DE/ (FCNCA) Stock Price HistoryAt an all-time high
FIRST CITIZENS BANCSHARES INC /DE/ closed at $2,273.74 on Nov 6, 2026, +8.9% over 1 month, +25.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2,382.50Oct 29
1-Month Low$2,055.34Oct 14
1-Week Change−3.4%vs Oct 30
1-Month Change+8.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2,273.74 | −30.98 | −1.34% |
| Nov 5 (Thu) | $2,304.72 | −27.13 | −1.16% |
| Nov 4 (Wed) | $2,331.85 | +9.64 | +0.42% |
| Nov 3 (Tue) | $2,322.21 | −46.05 | −1.94% |
| Nov 2 (Mon) | $2,368.26 | +15.62 | +0.66% |
| Oct 30 (Fri) | $2,352.64 | −29.86 | −1.25% |
| Oct 29 (Thu) | $2,382.50 | +52.57 | +2.26% |
| Oct 28 (Wed) | $2,329.93 | −25.58 | −1.09% |
| Oct 27 (Tue) | $2,355.51 | +9.90 | +0.42% |
| Oct 26 (Mon) | $2,345.61 | −30.23 | −1.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2,382.50Oct 29
3-Month Low$2,039.32Sep 23
1-Month Change+8.9%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2,273.74 | −30.98 | −1.34% |
| Nov 5 (Thu) | $2,304.72 | −27.13 | −1.16% |
| Nov 4 (Wed) | $2,331.85 | +9.64 | +0.42% |
| Nov 3 (Tue) | $2,322.21 | −46.05 | −1.94% |
| Nov 2 (Mon) | $2,368.26 | +15.62 | +0.66% |
| Oct 30 (Fri) | $2,352.64 | −29.86 | −1.25% |
| Oct 29 (Thu) | $2,382.50 | +52.57 | +2.26% |
| Oct 28 (Wed) | $2,329.93 | −25.58 | −1.09% |
| Oct 27 (Tue) | $2,355.51 | +9.90 | +0.42% |
| Oct 26 (Mon) | $2,345.61 | −30.23 | −1.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2,382.50Oct 29
6-Month Low$1,909.53May 13
3-Month Change+1.6%vs Aug 6
6-Month Change+14.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2,273.74 | −3.4% |
| Oct 2026 | $2,352.64 | +14.2% |
| Sep 2026 | $2,060.20 | −4.8% |
| Aug 2026 | $2,164.40 | −1.0% |
| Jul 2026 | $2,186.65 | +5.1% |
| Jun 2026 | $2,080.79 | +4.5% |
| May 2026 | $1,990.51 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2,382.50Oct 29
52-Week Low$1,766.01Mar 16
Year to Date+5.9%vs Dec 31
From 52-Week High−4.6%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,250 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2,273.74 | −3.4% |
| Oct 2026 | $2,352.64 | +14.2% |
| Sep 2026 | $2,060.20 | −4.8% |
| Aug 2026 | $2,164.40 | −1.0% |
| Jul 2026 | $2,186.65 | +5.1% |
| Jun 2026 | $2,080.79 | +4.5% |
| May 2026 | $1,990.51 | +0.3% |
| Apr 2026 | $1,983.82 | +5.3% |
| Mar 2026 | $1,884.66 | −0.7% |
| Feb 2026 | $1,898.15 | −8.3% |
| Jan 2026 | $2,069.57 | −3.6% |
| Dec 2025 | $2,146.18 | +14.3% |
| Nov 2025 | $1,877.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2,375.84Oct 23, 2026
3-Year Low$1,384.23Jan 1, 2024
Annualized Return+17.4%
Max Drawdown−33.2%
If you had invested $1,000 3 years ago, it would be worth $1,618 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +61.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2,273.74 | +5.9% |
| 2025 | $2,146.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2,375.84Oct 23, 2026
5-Year Low$509.06Mar 13, 2023
Annualized Return+22.2%
Max Drawdown−43.8%
If you had invested $1,000 5 years ago, it would be worth $2,720 today (+172.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +172.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2,273.74 | +5.9% |
| 2025 | $2,146.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,273.74Oct 2026
All-Time Low$19.00Oct 1990
Total Change+7,607.6%vs Oct 1986
Annualized Return+11.4%
If you had invested $1,000 in Oct 1986, it would be worth $77,076 today (+7,607.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,860.0%, while this stock moved +7,607.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2,273.74 | +5.9% |
| 2025 | $2,146.18 | +1.6% |
| 2024 | $2,113.02 | +48.9% |
| 2023 | $1,418.97 | +87.1% |
| 2022 | $758.36 | −8.6% |
| 2021 | $829.84 | +44.5% |
| 2020 | $574.27 | +7.9% |
| 2019 | $532.21 | +41.2% |
| 2018 | $377.05 | −6.4% |
| 2017 | $403.00 | +13.5% |
| 2016 | $355.00 | +37.5% |
| 2015 | $258.17 | +2.1% |
| 2014 | $252.79 | +13.5% |
| 2013 | $222.63 | +36.2% |
| 2012 | $163.50 | −6.6% |
| 2011 | $174.99 | −7.4% |
| 2010 | $189.05 | +15.3% |
| 2009 | $164.01 | +7.3% |
| 2008 | $152.80 | +4.8% |
| 2007 | $145.85 | −28.0% |
| 2006 | $202.64 | +16.2% |
| 2005 | $174.42 | +17.7% |
| 2004 | $148.25 | +23.0% |
| 2003 | $120.50 | +24.7% |
| 2002 | $96.60 | −1.2% |
| 2001 | $97.75 | +21.1% |
| 2000 | $80.75 | +15.8% |
| 1999 | $69.75 | −22.5% |
| 1998 | $90.00 | −13.5% |
| 1997 | $104.03 | +35.1% |
| 1996 | $77.00 | +39.7% |
| 1995 | $55.13 | +26.7% |
| 1994 | $43.50 | −6.5% |
| 1993 | $46.50 | −8.4% |
| 1992 | $50.75 | +84.5% |
| 1991 | $27.50 | +44.7% |
| 1990 | $19.00 | −26.9% |
| 1989 | $26.00 | −13.3% |
| 1988 | $30.00 | +3.4% |
| 1987 | $29.00 | −1.7% |
| 1986 | $29.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 19:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:10
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST CITIZENS BANCSHARES INC /DE/ board
More US stocks in English
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV
- Freeport-McMoRanFCX
- FIDELITY D & D BANCORP INCFDBC
- Freedom Metals Acquisition Corp.FDMM
- 4D Molecular Therapeutics, Inc.FDMT
- FactSetFDS
- Fifth District Bancorp, Inc.FDSB
- FIDUS INVESTMENT CorpFDUS
- FedExFDX
- FedEx FreightFDXF