No.1
Disclosure
2026/09/28 21:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
FDMT 4D Molecular Therapeutics, Inc.US-listed
1 post
4D Molecular Therapeutics, Inc. (FDMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
4D Molecular Therapeutics, Inc. (FDMT) Stock Price History
4D Molecular Therapeutics, Inc. closed at $12.25 on Nov 6, 2026, −2.5% over 1 month, +16.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$13.33Oct 9
1-Month Low$10.80Oct 23
1-Week Change+2.9%vs Oct 30
1-Month Change−2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.25 | +1.00 | +8.89% |
| Nov 5 (Thu) | $11.25 | −1.03 | −8.39% |
| Nov 4 (Wed) | $12.28 | +0.33 | +2.76% |
| Nov 3 (Tue) | $11.95 | +0.58 | +5.10% |
| Nov 2 (Mon) | $11.37 | −0.53 | −4.45% |
| Oct 30 (Fri) | $11.90 | −0.88 | −6.89% |
| Oct 29 (Thu) | $12.78 | −0.15 | −1.16% |
| Oct 28 (Wed) | $12.93 | +0.97 | +8.11% |
| Oct 27 (Tue) | $11.96 | +0.93 | +8.43% |
| Oct 26 (Mon) | $11.03 | +0.23 | +2.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.76Aug 19
3-Month Low$10.55Aug 6
1-Month Change−2.5%vs Oct 6
3-Month Change+16.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.25 | +1.00 | +8.89% |
| Nov 5 (Thu) | $11.25 | −1.03 | −8.39% |
| Nov 4 (Wed) | $12.28 | +0.33 | +2.76% |
| Nov 3 (Tue) | $11.95 | +0.58 | +5.10% |
| Nov 2 (Mon) | $11.37 | −0.53 | −4.45% |
| Oct 30 (Fri) | $11.90 | −0.88 | −6.89% |
| Oct 29 (Thu) | $12.78 | −0.15 | −1.16% |
| Oct 28 (Wed) | $12.93 | +0.97 | +8.11% |
| Oct 27 (Tue) | $11.96 | +0.93 | +8.43% |
| Oct 26 (Mon) | $11.03 | +0.23 | +2.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.76Aug 19
6-Month Low$8.37May 18
3-Month Change+16.1%vs Aug 6
6-Month Change+17.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,176 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.25 | +2.9% |
| Oct 2026 | $11.90 | −16.8% |
| Sep 2026 | $14.31 | +1.4% |
| Aug 2026 | $14.11 | +38.6% |
| Jul 2026 | $10.18 | −23.5% |
| Jun 2026 | $13.30 | +34.2% |
| May 2026 | $9.91 | +11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.76Aug 19
52-Week Low$7.19Jan 6
Year to Date+63.3%vs Dec 31
From 52-Week High−26.9%Aug 19
If you had invested $1,000 1 year ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.25 | +2.9% |
| Oct 2026 | $11.90 | −16.8% |
| Sep 2026 | $14.31 | +1.4% |
| Aug 2026 | $14.11 | +38.6% |
| Jul 2026 | $10.18 | −23.5% |
| Jun 2026 | $13.30 | +34.2% |
| May 2026 | $9.91 | +11.7% |
| Apr 2026 | $8.87 | −4.7% |
| Mar 2026 | $9.31 | −3.6% |
| Feb 2026 | $9.66 | +9.0% |
| Jan 2026 | $8.86 | +18.1% |
| Dec 2025 | $7.50 | −35.7% |
| Nov 2025 | $11.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.60Mar 18, 2024
3-Year Low$2.63Apr 7, 2025
Annualized Return+3.5%
Max Drawdown−92.2%
If you had invested $1,000 3 years ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.25 | +63.3% |
| 2025 | $7.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.60Mar 18, 2024
5-Year Low$2.63Apr 7, 2025
Annualized Return−13.3%
Max Drawdown−92.2%
If you had invested $1,000 5 years ago, it would be worth $490 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.25 | +63.3% |
| 2025 | $7.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.38Mar 2021
All-Time Low$2.63Apr 2025
Total Change−69.8%vs Dec 2020
Annualized Return−18.3%
If you had invested $1,000 in Dec 2020, it would be worth $302 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.25 | +67.3% |
| 2025 | $7.32 | +23.4% |
| 2024 | $5.93 | −70.7% |
| 2023 | $20.26 | −8.8% |
| 2022 | $22.21 | +1.2% |
| 2021 | $21.94 | −47.1% |
| 2020 | $41.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.