FELE FRANKLIN ELECTRIC CO INCUS-listed
0 posts
FRANKLIN ELECTRIC CO INC (FELE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN ELECTRIC CO INC (FELE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), FRANKLIN ELECTRIC CO INC traded between a high of $110.05 (Aug 5) and a low of $95.21 (Sep 21). It closed at $100.69 on Oct 15, −4.7% from 3 months ago and +4.9% from a month ago.
3-month high$110.05Aug 5
3-month low$95.21Sep 21
vs 1 month ago+4.9%vs Sep 15
vs 3 months ago−4.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $100.69 | +1.66 | +1.68% |
| Oct 13 (Tue) | $99.03 | +0.64 | +0.65% |
| Oct 12 (Mon) | $98.39 | +0.67 | +0.69% |
| Oct 9 (Fri) | $97.72 | +0.85 | +0.88% |
| Oct 8 (Thu) | $96.87 | −0.72 | −0.74% |
| Oct 7 (Wed) | $97.59 | −1.66 | −1.67% |
| Oct 6 (Tue) | $99.25 | +0.21 | +0.21% |
| Oct 5 (Mon) | $99.04 | +0.39 | +0.40% |
| Oct 2 (Fri) | $98.65 | +2.18 | +2.26% |
| Oct 1 (Thu) | $96.47 | +0.58 | +0.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRANKLIN ELECTRIC CO INC board
More US stocks in English
- FEMASYS INCFEMY
- FENNEC PHARMACEUTICALS INC.FENC
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC