No.1
Disclosure
2026/09/18 05:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FENC FENNEC PHARMACEUTICALS INC.US-listed
1 post
FENNEC PHARMACEUTICALS INC. (FENC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FENNEC PHARMACEUTICALS INC. (FENC) Stock Price History
FENNEC PHARMACEUTICALS INC. closed at $9.81 on Nov 6, 2026, −5.2% over 1 month, +22.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$10.95Oct 29
1-Month Low$9.39Nov 5
1-Week Change−4.2%vs Oct 30
1-Month Change−5.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.81 | +0.42 | +4.47% |
| Nov 5 (Thu) | $9.39 | −0.96 | −9.28% |
| Nov 4 (Wed) | $10.35 | −0.35 | −3.27% |
| Nov 3 (Tue) | $10.70 | +0.16 | +1.52% |
| Nov 2 (Mon) | $10.54 | +0.30 | +2.93% |
| Oct 30 (Fri) | $10.24 | −0.71 | −6.48% |
| Oct 29 (Thu) | $10.95 | +0.08 | +0.74% |
| Oct 28 (Wed) | $10.87 | +0.25 | +2.35% |
| Oct 27 (Tue) | $10.62 | +0.47 | +4.63% |
| Oct 26 (Mon) | $10.15 | +0.07 | +0.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.78Aug 11
3-Month Low$9.39Nov 5
1-Month Change−5.2%vs Oct 6
3-Month Change−9.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.81 | +0.42 | +4.47% |
| Nov 5 (Thu) | $9.39 | −0.96 | −9.28% |
| Nov 4 (Wed) | $10.35 | −0.35 | −3.27% |
| Nov 3 (Tue) | $10.70 | +0.16 | +1.52% |
| Nov 2 (Mon) | $10.54 | +0.30 | +2.93% |
| Oct 30 (Fri) | $10.24 | −0.71 | −6.48% |
| Oct 29 (Thu) | $10.95 | +0.08 | +0.74% |
| Oct 28 (Wed) | $10.87 | +0.25 | +2.35% |
| Oct 27 (Tue) | $10.62 | +0.47 | +4.63% |
| Oct 26 (Mon) | $10.15 | +0.07 | +0.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.78Aug 11
6-Month Low$6.77May 13
3-Month Change−9.5%vs Aug 6
6-Month Change+36.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,366 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.81 | −4.2% |
| Oct 2026 | $10.24 | −3.8% |
| Sep 2026 | $10.65 | −13.8% |
| Aug 2026 | $12.35 | +29.0% |
| Jul 2026 | $9.57 | −11.0% |
| Jun 2026 | $10.75 | +8.3% |
| May 2026 | $9.93 | +53.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.78Aug 11
52-Week Low$5.77Mar 30
Year to Date+27.4%vs Dec 31
From 52-Week High−23.2%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,229 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.81 | −4.2% |
| Oct 2026 | $10.24 | −3.8% |
| Sep 2026 | $10.65 | −13.8% |
| Aug 2026 | $12.35 | +29.0% |
| Jul 2026 | $9.57 | −11.0% |
| Jun 2026 | $10.75 | +8.3% |
| May 2026 | $9.93 | +53.0% |
| Apr 2026 | $6.49 | +5.5% |
| Mar 2026 | $6.15 | −27.6% |
| Feb 2026 | $8.49 | +11.9% |
| Jan 2026 | $7.59 | −1.4% |
| Dec 2025 | $7.70 | −6.0% |
| Nov 2025 | $8.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.39Sep 4, 2026
3-Year Low$3.99Nov 11, 2024
Annualized Return+9.0%
Max Drawdown−64.4%
If you had invested $1,000 3 years ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.81 | +27.4% |
| 2025 | $7.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.39Sep 4, 2026
5-Year Low$3.99Nov 11, 2024
Annualized Return+0.6%
Max Drawdown−64.4%
If you had invested $1,000 5 years ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.81 | +27.4% |
| 2025 | $7.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.07Apr 2018
All-Time Low$3.56Jun 2019
Total Change−18.3%vs Sep 2017
Annualized Return−2.2%
If you had invested $1,000 in Sep 2017, it would be worth $818 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved −18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.81 | +27.7% |
| 2025 | $7.68 | +24.9% |
| 2024 | $6.15 | −45.2% |
| 2023 | $11.22 | +16.9% |
| 2022 | $9.60 | +118.2% |
| 2021 | $4.40 | −40.9% |
| 2020 | $7.45 | +13.6% |
| 2019 | $6.56 | −3.5% |
| 2018 | $6.80 | −32.1% |
| 2017 | $10.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FENNEC PHARMACEUTICALS INC. board
More US stocks in English
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC
- FIRST FINANCIAL BANKSHARES INCFFIN