No.1
Disclosure
2026/09/18 05:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FENC FENNEC PHARMACEUTICALS INC.US-listed
1 post
FENNEC PHARMACEUTICALS INC. (FENC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FENNEC PHARMACEUTICALS INC. (FENC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), FENNEC PHARMACEUTICALS INC. traded between a high of $12.78 (Aug 11) and a low of $9.57 (Jul 31). It closed at $10.35 on Oct 15, −1.4% from 3 months ago and −1.9% from a month ago.
3-month high$12.78Aug 11
3-month low$9.57Jul 31
vs 1 month ago−1.9%vs Sep 16
vs 3 months ago−1.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $10.35 | +0.37 | +3.71% |
| Oct 14 (Wed) | $9.98 | −0.20 | −1.96% |
| Oct 13 (Tue) | $10.18 | −0.54 | −5.04% |
| Oct 12 (Mon) | $10.72 | +0.01 | +0.09% |
| Oct 9 (Fri) | $10.71 | +0.08 | +0.75% |
| Oct 8 (Thu) | $10.63 | +0.27 | +2.61% |
| Oct 7 (Wed) | $10.36 | +0.01 | +0.10% |
| Oct 6 (Tue) | $10.35 | −0.27 | −2.54% |
| Oct 5 (Mon) | $10.62 | +0.42 | +4.12% |
| Oct 2 (Fri) | $10.20 | −0.13 | −1.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FENNEC PHARMACEUTICALS INC. board
More US stocks in English
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC
- FIRST FINANCIAL BANKSHARES INCFFIN