No.2
Disclosure
2026/11/06 03:58
四半期報告書（10-Q）
FFIN FIRST FINANCIAL BANKSHARES INCUS-listed
2 posts
FIRST FINANCIAL BANKSHARES INC (FFIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST FINANCIAL BANKSHARES INC (FFIN) Stock Price History
FIRST FINANCIAL BANKSHARES INC closed at $30.41 on Nov 6, 2026, −4.7% over 1 month, −3.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.92Oct 6
1-Month Low$29.77Oct 21
1-Week Change−0.6%vs Oct 30
1-Month Change−4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.41 | −0.27 | −0.88% |
| Nov 5 (Thu) | $30.68 | −0.74 | −2.36% |
| Nov 4 (Wed) | $31.42 | +0.38 | +1.22% |
| Nov 3 (Tue) | $31.04 | −0.40 | −1.27% |
| Nov 2 (Mon) | $31.44 | +0.85 | +2.78% |
| Oct 30 (Fri) | $30.59 | −0.16 | −0.52% |
| Oct 29 (Thu) | $30.75 | +0.44 | +1.45% |
| Oct 28 (Wed) | $30.31 | +0.11 | +0.36% |
| Oct 27 (Tue) | $30.20 | +0.20 | +0.67% |
| Oct 26 (Mon) | $30.00 | −0.17 | −0.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.28Aug 14
3-Month Low$29.77Oct 21
1-Month Change−4.7%vs Oct 6
3-Month Change−12.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.41 | −0.27 | −0.88% |
| Nov 5 (Thu) | $30.68 | −0.74 | −2.36% |
| Nov 4 (Wed) | $31.42 | +0.38 | +1.22% |
| Nov 3 (Tue) | $31.04 | −0.40 | −1.27% |
| Nov 2 (Mon) | $31.44 | +0.85 | +2.78% |
| Oct 30 (Fri) | $30.59 | −0.16 | −0.52% |
| Oct 29 (Thu) | $30.75 | +0.44 | +1.45% |
| Oct 28 (Wed) | $30.31 | +0.11 | +0.36% |
| Oct 27 (Tue) | $30.20 | +0.20 | +0.67% |
| Oct 26 (Mon) | $30.00 | −0.17 | −0.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.50Jul 16
6-Month Low$29.77Oct 21
3-Month Change−12.4%vs Aug 6
6-Month Change−6.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.41 | −0.6% |
| Oct 2026 | $30.59 | −3.6% |
| Sep 2026 | $31.73 | −4.5% |
| Aug 2026 | $33.23 | −5.4% |
| Jul 2026 | $35.14 | +1.6% |
| Jun 2026 | $34.60 | +5.9% |
| May 2026 | $32.68 | +1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.50Jul 16
52-Week Low$28.59Mar 18
Year to Date+1.8%vs Dec 31
From 52-Week High−16.7%Jul 16
If you had invested $1,000 1 year ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.41 | −0.6% |
| Oct 2026 | $30.59 | −3.6% |
| Sep 2026 | $31.73 | −4.5% |
| Aug 2026 | $33.23 | −5.4% |
| Jul 2026 | $35.14 | +1.6% |
| Jun 2026 | $34.60 | +5.9% |
| May 2026 | $32.68 | +1.3% |
| Apr 2026 | $32.27 | +9.6% |
| Mar 2026 | $29.45 | −4.8% |
| Feb 2026 | $30.93 | −2.8% |
| Jan 2026 | $31.82 | +6.5% |
| Dec 2025 | $29.87 | −4.4% |
| Nov 2025 | $31.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.77Nov 18, 2024
3-Year Low$24.69Nov 6, 2023
Annualized Return+7.2%
Max Drawdown−32.3%
If you had invested $1,000 3 years ago, it would be worth $1,232 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.41 | +1.8% |
| 2025 | $29.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.42Nov 8, 2021
5-Year Low$23.13Oct 16, 2023
Annualized Return−11.0%
Max Drawdown−57.5%
If you had invested $1,000 5 years ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.41 | +1.8% |
| 2025 | $29.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$50.84Dec 2021
All-Time Low$0.95Jan 1995
Total Change+2,288.8%vs Nov 1993
Annualized Return+10.1%
If you had invested $1,000 in Nov 1993, it would be worth $23,888 today (+2,288.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved +2,288.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.41 | +1.8% |
| 2025 | $29.87 | −17.1% |
| 2024 | $36.05 | +19.0% |
| 2023 | $30.30 | −11.9% |
| 2022 | $34.40 | −32.3% |
| 2021 | $50.84 | +40.6% |
| 2020 | $36.17 | +3.0% |
| 2019 | $35.10 | +21.7% |
| 2018 | $28.85 | +28.1% |
| 2017 | $22.53 | −0.3% |
| 2016 | $22.60 | +49.8% |
| 2015 | $15.09 | +1.0% |
| 2014 | $14.94 | −9.6% |
| 2013 | $16.53 | +69.5% |
| 2012 | $9.75 | +16.7% |
| 2011 | $8.36 | −2.2% |
| 2010 | $8.54 | −5.5% |
| 2009 | $9.04 | −1.8% |
| 2008 | $9.20 | +46.6% |
| 2007 | $6.28 | −10.1% |
| 2006 | $6.98 | +19.4% |
| 2005 | $5.84 | +4.3% |
| 2004 | $5.60 | +9.0% |
| 2003 | $5.14 | +35.3% |
| 2002 | $3.80 | +26.2% |
| 2001 | $3.01 | +19.7% |
| 2000 | $2.52 | +2.2% |
| 1999 | $2.46 | −12.1% |
| 1998 | $2.80 | −10.2% |
| 1997 | $3.12 | +34.0% |
| 1996 | $2.33 | +49.3% |
| 1995 | $1.56 | +56.5% |
| 1994 | $1.00 | −19.4% |
| 1993 | $1.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/17 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST FINANCIAL BANKSHARES INC board
More US stocks in English
- F5, Inc.FFIV
- FF EAI Robotics Ecosystem Inc.FFR
- F&G Annuities & Life, Inc.FG
- First Guaranty Bancshares, Inc.FGBIP
- FG Communities Holdings Inc.FGC
- Franklin Templeton Holdings TrustFGDL
- FGI Industries Ltd.FGI
- FG Imperii Acquisition Corp.FGII
- Founder Group LtdFGL
- FG Nexus Inc.FGNX
- FIRST HAWAIIAN, INC.FHB
- FEDERATED HERMES, INC.FHI