FFIV F5, Inc.S&P 500 member / Information Technology
0 posts
F5, Inc. (FFIV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
F5, Inc. (FFIV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), F5, Inc. traded between a high of $479.83 (Oct 9) and a low of $377.79 (Aug 20). It closed at $442.03 on Oct 16, +8.0% from 3 months ago and +1.7% from a month ago.
3-month high$479.83Oct 9
3-month low$377.79Aug 20
vs 1 month ago+1.7%vs Sep 17
vs 3 months ago+8.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $442.03 | −14.55 | −3.19% |
| Oct 15 (Thu) | $456.58 | −0.68 | −0.15% |
| Oct 14 (Wed) | $457.26 | −18.98 | −3.99% |
| Oct 13 (Tue) | $476.24 | +2.75 | +0.58% |
| Oct 12 (Mon) | $473.49 | −6.34 | −1.32% |
| Oct 9 (Fri) | $479.83 | +18.17 | +3.94% |
| Oct 8 (Thu) | $461.66 | −4.99 | −1.07% |
| Oct 7 (Wed) | $466.65 | −3.14 | −0.67% |
| Oct 6 (Tue) | $469.79 | +11.26 | +2.46% |
| Oct 5 (Mon) | $458.53 | +4.49 | +0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the F5, Inc. board
More US stocks in English
- F&G Annuities & Life, Inc.FG
- First Guaranty Bancshares, Inc.FGBIP
- Franklin Templeton Holdings TrustFGDL
- FGI Industries Ltd.FGI
- FG Imperii Acquisition Corp.FGII
- Founder Group LtdFGL
- FG Nexus Inc.FGNX
- FIRST HAWAIIAN, INC.FHB
- FEDERATED HERMES, INC.FHI
- FIRST HORIZON CORPFHN
- Foghorn Therapeutics Inc.FHTX
- FIRST INTERSTATE BANCSYSTEM INCFIBK