No.4
Disclosure
2026/11/04 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FGBIP First Guaranty Bancshares, Inc.US-listed
4 posts
First Guaranty Bancshares, Inc. (FGBIP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Guaranty Bancshares, Inc. (FGBIP) Stock Price History
First Guaranty Bancshares, Inc. closed at $18.31 on Nov 6, 2026, +7.1% over 1 month, +20.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.37Nov 5
1-Month Low$16.89Oct 8
1-Week Change+5.5%vs Oct 30
1-Month Change+7.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.31 | −0.06 | −0.33% |
| Nov 5 (Thu) | $18.37 | +0.06 | +0.33% |
| Nov 4 (Wed) | $18.31 | +0.36 | +2.01% |
| Nov 3 (Tue) | $17.95 | +0.44 | +2.51% |
| Nov 2 (Mon) | $17.51 | +0.16 | +0.92% |
| Oct 30 (Fri) | $17.35 | +0.01 | +0.06% |
| Oct 29 (Thu) | $17.34 | +0.24 | +1.40% |
| Oct 28 (Wed) | $17.10 | +0.10 | +0.59% |
| Oct 27 (Tue) | $17.00 | +0.09 | +0.53% |
| Oct 26 (Mon) | $16.91 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.90Aug 10
3-Month Low$16.89Oct 8
1-Month Change+7.1%vs Oct 6
3-Month Change−7.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.31 | −0.06 | −0.33% |
| Nov 5 (Thu) | $18.37 | +0.06 | +0.33% |
| Nov 4 (Wed) | $18.31 | +0.36 | +2.01% |
| Nov 3 (Tue) | $17.95 | +0.44 | +2.51% |
| Nov 2 (Mon) | $17.51 | +0.16 | +0.92% |
| Oct 30 (Fri) | $17.35 | +0.01 | +0.06% |
| Oct 29 (Thu) | $17.34 | +0.24 | +1.40% |
| Oct 28 (Wed) | $17.10 | +0.10 | +0.59% |
| Oct 27 (Tue) | $17.00 | +0.09 | +0.53% |
| Oct 26 (Mon) | $16.91 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.73May 18
6-Month Low$16.89Oct 8
3-Month Change−7.7%vs Aug 6
6-Month Change−8.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $913 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.31 | +5.5% |
| Oct 2026 | $17.35 | +0.7% |
| Sep 2026 | $17.23 | −9.1% |
| Aug 2026 | $18.95 | −3.5% |
| Jul 2026 | $19.63 | −0.6% |
| Jun 2026 | $19.74 | −1.8% |
| May 2026 | $20.10 | +8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.73May 18
52-Week Low$14.75Nov 28
Year to Date+18.6%vs Dec 31
From 52-Week High−11.7%May 18
If you had invested $1,000 1 year ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.31 | +5.5% |
| Oct 2026 | $17.35 | +0.7% |
| Sep 2026 | $17.23 | −9.1% |
| Aug 2026 | $18.95 | −3.5% |
| Jul 2026 | $19.63 | −0.6% |
| Jun 2026 | $19.74 | −1.8% |
| May 2026 | $20.10 | +8.6% |
| Apr 2026 | $18.50 | +5.3% |
| Mar 2026 | $17.58 | −1.4% |
| Feb 2026 | $17.83 | +4.9% |
| Jan 2026 | $17.00 | +10.1% |
| Dec 2025 | $15.44 | +4.7% |
| Nov 2025 | $14.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.50Sep 16, 2024
3-Year Low$14.75Nov 28, 2025
Annualized Return+3.0%
Max Drawdown−34.4%
If you had invested $1,000 3 years ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.31 | +18.6% |
| 2025 | $15.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.00Jan 17, 2022
5-Year Low$14.75Nov 28, 2025
Annualized Return−7.5%
Max Drawdown−49.1%
If you had invested $1,000 5 years ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.31 | +18.6% |
| 2025 | $15.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.00Jan 2022
All-Time Low$14.75Nov 2025
Total Change−30.4%vs Apr 2021
Annualized Return−6.3%
If you had invested $1,000 in Apr 2021, it would be worth $696 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.31 | +16.8% |
| 2025 | $15.68 | −20.8% |
| 2024 | $19.79 | +4.4% |
| 2023 | $18.95 | −21.1% |
| 2022 | $24.02 | −10.7% |
| 2021 | $26.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:43
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:32
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/11 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the First Guaranty Bancshares, Inc. board
More US stocks in English
- FG Communities Holdings Inc.FGC
- Franklin Templeton Holdings TrustFGDL
- FGI Industries Ltd.FGI
- FG Imperii Acquisition Corp.FGII
- Founder Group LtdFGL
- FG Nexus Inc.FGNX
- FIRST HAWAIIAN, INC.FHB
- FEDERATED HERMES, INC.FHI
- FIRST HORIZON CORPFHN
- Foghorn Therapeutics Inc.FHTX
- FIRST INTERSTATE BANCSYSTEM INCFIBK
- Fair IsaacFICO