No.2
Disclosure
2026/10/28 05:16
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
FF FutureFuel Corp.US-listed
2 posts
FutureFuel Corp. (FF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FutureFuel Corp. (FF) Stock Price History
FutureFuel Corp. closed at $5.32 on Nov 6, 2026, +3.1% over 1 month, +39.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.83Oct 27
1-Month Low$5.12Oct 7
1-Week Change−6.2%vs Oct 30
1-Month Change+3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.32 | −0.08 | −1.48% |
| Nov 5 (Thu) | $5.40 | −0.22 | −3.91% |
| Nov 4 (Wed) | $5.62 | −0.07 | −1.23% |
| Nov 3 (Tue) | $5.69 | −0.09 | −1.56% |
| Nov 2 (Mon) | $5.78 | +0.11 | +1.94% |
| Oct 30 (Fri) | $5.67 | −0.02 | −0.35% |
| Oct 29 (Thu) | $5.69 | −0.11 | −1.90% |
| Oct 28 (Wed) | $5.80 | −0.03 | −0.51% |
| Oct 27 (Tue) | $5.83 | +0.11 | +1.92% |
| Oct 26 (Mon) | $5.72 | +0.01 | +0.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.37Aug 11
3-Month Low$5.02Oct 1
1-Month Change+3.1%vs Oct 6
3-Month Change+2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.32 | −0.08 | −1.48% |
| Nov 5 (Thu) | $5.40 | −0.22 | −3.91% |
| Nov 4 (Wed) | $5.62 | −0.07 | −1.23% |
| Nov 3 (Tue) | $5.69 | −0.09 | −1.56% |
| Nov 2 (Mon) | $5.78 | +0.11 | +1.94% |
| Oct 30 (Fri) | $5.67 | −0.02 | −0.35% |
| Oct 29 (Thu) | $5.69 | −0.11 | −1.90% |
| Oct 28 (Wed) | $5.80 | −0.03 | −0.51% |
| Oct 27 (Tue) | $5.83 | +0.11 | +1.92% |
| Oct 26 (Mon) | $5.72 | +0.01 | +0.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.37Aug 11
6-Month Low$4.01May 20
3-Month Change+2.1%vs Aug 6
6-Month Change+11.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.32 | −6.2% |
| Oct 2026 | $5.67 | +11.0% |
| Sep 2026 | $5.11 | −3.0% |
| Aug 2026 | $5.27 | +6.5% |
| Jul 2026 | $4.95 | +9.5% |
| Jun 2026 | $4.52 | +9.2% |
| May 2026 | $4.14 | −16.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.37Aug 11
52-Week Low$3.10Nov 19
Year to Date+66.8%vs Dec 31
From 52-Week High−16.5%Aug 11
If you had invested $1,000 1 year ago, it would be worth $1,396 today (+39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.32 | −6.2% |
| Oct 2026 | $5.67 | +11.0% |
| Sep 2026 | $5.11 | −3.0% |
| Aug 2026 | $5.27 | +6.5% |
| Jul 2026 | $4.95 | +9.5% |
| Jun 2026 | $4.52 | +9.2% |
| May 2026 | $4.14 | −16.9% |
| Apr 2026 | $4.98 | +29.4% |
| Mar 2026 | $3.85 | −10.9% |
| Feb 2026 | $4.32 | +31.3% |
| Jan 2026 | $3.29 | +3.1% |
| Dec 2025 | $3.19 | −3.3% |
| Nov 2025 | $3.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.08Apr 1, 2024
3-Year Low$3.16Mar 20, 2026
Annualized Return−2.9%
Max Drawdown−60.9%
If you had invested $1,000 3 years ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.32 | +66.8% |
| 2025 | $3.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.09Apr 11, 2022
5-Year Low$3.16Mar 20, 2026
Annualized Return−9.8%
Max Drawdown−68.7%
If you had invested $1,000 5 years ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.32 | +66.8% |
| 2025 | $3.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.30Mar 2014
All-Time Low$3.19Dec 2025
Total Change−58.1%vs Apr 2011
Annualized Return−5.4%
If you had invested $1,000 in Apr 2011, it would be worth $419 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +448.4%, while this stock moved −58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.32 | +66.8% |
| 2025 | $3.19 | −39.7% |
| 2024 | $5.29 | −13.0% |
| 2023 | $6.08 | −25.2% |
| 2022 | $8.13 | +6.4% |
| 2021 | $7.64 | −39.8% |
| 2020 | $12.70 | +2.5% |
| 2019 | $12.39 | −21.9% |
| 2018 | $15.86 | +12.6% |
| 2017 | $14.09 | +1.4% |
| 2016 | $13.90 | +3.0% |
| 2015 | $13.50 | +3.7% |
| 2014 | $13.02 | −17.6% |
| 2013 | $15.80 | +33.4% |
| 2012 | $11.84 | −4.7% |
| 2011 | $12.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 05:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the FutureFuel Corp. board
More US stocks in English
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC
- FIRST FINANCIAL BANKSHARES INCFFIN
- F5, Inc.FFIV
- FF EAI Robotics Ecosystem Inc.FFR
- F&G Annuities & Life, Inc.FG
- First Guaranty Bancshares, Inc.FGBIP
- FG Communities Holdings Inc.FGC
- Franklin Templeton Holdings TrustFGDL
- FGI Industries Ltd.FGI