FARADAY FUTURE INTELLIGENT ELECTRIC INC. (FFAI) at a glance
Ticker
FFAI
Company
FARADAY FUTURE INTELLIGENT ELECTRIC INC.
Market
US-listed
Share price
$0.30 -0.02 (-7.36%)Nov 6 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FARADAY FUTURE INTELLIGENT ELECTRIC INC. (FFAI) Stock Price HistoryNear an all-time low
FARADAY FUTURE INTELLIGENT ELECTRIC INC. closed at $0.30 on Nov 6, 2026, −73.7% over 1 month, −99.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.15Oct 6
1-Month Low$0.30Nov 6
1-Week Change−27.9%vs Oct 30
1-Month Change−73.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $263 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −73.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$0.30
−0.02
−7.36%
Nov 5 (Thu)
$0.33
−0.09
−21.26%
Nov 4 (Wed)
$0.41
+0.01
+3.50%
Nov 3 (Tue)
$0.40
−0.00
−0.99%
Nov 2 (Mon)
$0.40
−0.02
−3.58%
Oct 30 (Fri)
$0.42
−0.07
−14.49%
Oct 29 (Thu)
$0.49
+0.01
+1.87%
Oct 28 (Wed)
$0.48
−0.03
−5.87%
Oct 27 (Tue)
$0.51
−0.05
−8.91%
Oct 26 (Mon)
$0.56
−0.06
−10.24%
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.68Aug 13
3-Month Low$0.30Nov 6
1-Month Change−73.7%vs Oct 6
3-Month Change−93.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $69 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −93.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$0.30
−0.02
−7.36%
Nov 5 (Thu)
$0.33
−0.09
−21.26%
Nov 4 (Wed)
$0.41
+0.01
+3.50%
Nov 3 (Tue)
$0.40
−0.00
−0.99%
Nov 2 (Mon)
$0.40
−0.02
−3.58%
Oct 30 (Fri)
$0.42
−0.07
−14.49%
Oct 29 (Thu)
$0.49
+0.01
+1.87%
Oct 28 (Wed)
$0.48
−0.03
−5.87%
Oct 27 (Tue)
$0.51
−0.05
−8.91%
Oct 26 (Mon)
$0.56
−0.06
−10.24%
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$61.65May 12
6-Month Low$0.30Nov 6
3-Month Change−93.1%vs Aug 6
6-Month Change−99.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −99.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$0.30
−27.9%
Oct 2026
$0.42
−65.4%
Sep 2026
$1.21
−46.5%
Aug 2026
$2.26
−61.9%
Jul 2026
$5.93
−82.9%
Jun 2026
$34.65
−36.5%
May 2026
$54.60
−16.5%
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$189.00Jan 6
52-Week Low$0.30Nov 6
Year to Date−99.8%vs Dec 31
From 52-Week High−99.8%Jan 6
If you had invested $1,000 1 year ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −99.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$0.30
−27.9%
Oct 2026
$0.42
−65.4%
Sep 2026
$1.21
−46.5%
Aug 2026
$2.26
−61.9%
Jul 2026
$5.93
−82.9%
Jun 2026
$34.65
−36.5%
May 2026
$54.60
−16.5%
Apr 2026
$65.40
+58.5%
Mar 2026
$41.25
−43.9%
Feb 2026
$73.50
−52.9%
Jan 2026
$156.00
+2.0%
Dec 2025
$153.00
−11.3%
Nov 2025
$172.50
―
Price13-week MA26-week MAS&P 500
3-Year High$14,220.00Nov 6, 2023
3-Year Low$0.30Nov 6, 2026
Annualized Return−97.2%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$0.30
−99.8%
2025
$153.00
―
Price13-week MA26-week MAS&P 500
5-Year High$12,240,000.00Nov 8, 2021
5-Year Low$0.30Nov 6, 2026
Annualized Return−97.0%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$0.30
−99.8%
2025
$153.00
―
Price1-year MA2-year MAS&P 500
All-Time High$26,568,000.00Jan 2021
All-Time Low$0.30Nov 2026
Total Change−100.0%vs Aug 2020
Annualized Return−94.2%
If you had invested $1,000 in Aug 2020, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$0.30
−99.8%
2025
$160.50
−66.4%
2024
$477.00
−88.5%
2023
$4,158.00
−99.0%
2022
$417,600.00
−94.5%
2021
$7,660,800.00
−46.8%
2020
$14,400,000.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.