No.2
Disclosure
2026/11/07 06:08
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
FERA Fifth Era Acquisition Corp IUS-listed
2 posts
Fifth Era Acquisition Corp I (FERA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fifth Era Acquisition Corp I (FERA) Stock Price History
Fifth Era Acquisition Corp I closed at $10.59 on Nov 6, 2026, +0.3% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$10.59Nov 6
1-Month Low$10.55Oct 9
1-Week Change+0.2%vs Oct 30
1-Month Change+0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.59 | +0.01 | +0.09% |
| Nov 5 (Thu) | $10.58 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.58 | −0.00 | −0.03% |
| Nov 2 (Mon) | $10.58 | +0.01 | +0.12% |
| Oct 30 (Fri) | $10.57 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.57 | −0.00 | −0.05% |
| Oct 26 (Mon) | $10.58 | +0.00 | +0.05% |
| Oct 23 (Fri) | $10.57 | +0.01 | +0.09% |
| Oct 22 (Thu) | $10.56 | −0.02 | −0.19% |
| Oct 21 (Wed) | $10.58 | +0.02 | +0.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.59Nov 6
3-Month Low$10.46Aug 7
1-Month Change+0.3%vs Oct 6
3-Month Change+1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.59 | +0.01 | +0.09% |
| Nov 5 (Thu) | $10.58 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.58 | −0.00 | −0.03% |
| Nov 2 (Mon) | $10.58 | +0.01 | +0.12% |
| Oct 30 (Fri) | $10.57 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.57 | −0.00 | −0.05% |
| Oct 26 (Mon) | $10.58 | +0.00 | +0.05% |
| Oct 23 (Fri) | $10.57 | +0.01 | +0.09% |
| Oct 22 (Thu) | $10.56 | −0.02 | −0.19% |
| Oct 21 (Wed) | $10.58 | +0.02 | +0.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.59Nov 6
6-Month Low$10.36May 6
3-Month Change+1.2%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.59 | +0.2% |
| Oct 2026 | $10.57 | +0.2% |
| Sep 2026 | $10.55 | +0.5% |
| Aug 2026 | $10.50 | +0.6% |
| Jul 2026 | $10.44 | +0.2% |
| Jun 2026 | $10.42 | +0.3% |
| May 2026 | $10.39 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.59Nov 6
52-Week Low$10.26Jan 2
Year to Date+2.9%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.59 | +0.2% |
| Oct 2026 | $10.57 | +0.2% |
| Sep 2026 | $10.55 | +0.5% |
| Aug 2026 | $10.50 | +0.6% |
| Jul 2026 | $10.44 | +0.2% |
| Jun 2026 | $10.42 | +0.3% |
| May 2026 | $10.39 | +0.4% |
| Apr 2026 | $10.35 | +0.5% |
| Mar 2026 | $10.30 | +0.2% |
| Feb 2026 | $10.28 | −0.2% |
| Jan 2026 | $10.30 | +0.1% |
| Dec 2025 | $10.29 | −0.6% |
| Nov 2025 | $10.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.59Nov 6, 2026
3-Year Low$9.90Apr 21, 2025
Annualized Return+4.5%
Max Drawdown−1.9%
If you had invested $1,000 3 years ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +33.5%, while this stock moved +7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.59 | +2.9% |
| 2025 | $10.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 05:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Fifth Era Acquisition Corp I board
More US stocks in English
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC
- FIRST FINANCIAL BANKSHARES INCFFIN
- F5, Inc.FFIV
- FF EAI Robotics Ecosystem Inc.FFR
- F&G Annuities & Life, Inc.FG