No.2
Disclosure
2026/10/31 04:26
四半期報告書（10-Q）
FET FORUM ENERGY TECHNOLOGIES, INC.US-listed
2 posts
FORUM ENERGY TECHNOLOGIES, INC. (FET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FORUM ENERGY TECHNOLOGIES, INC. (FET) Stock Price History
FORUM ENERGY TECHNOLOGIES, INC. closed at $69.69 on Nov 6, 2026, −17.5% over 1 month, +143.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$90.91Oct 28
1-Month Low$67.60Nov 5
1-Week Change−18.0%vs Oct 30
1-Month Change−17.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.69 | +2.09 | +3.09% |
| Nov 5 (Thu) | $67.60 | −6.08 | −8.25% |
| Nov 4 (Wed) | $73.68 | −3.25 | −4.22% |
| Nov 3 (Tue) | $76.93 | −0.69 | −0.89% |
| Nov 2 (Mon) | $77.62 | −7.32 | −8.62% |
| Oct 30 (Fri) | $84.94 | −3.82 | −4.30% |
| Oct 29 (Thu) | $88.76 | −2.15 | −2.36% |
| Oct 28 (Wed) | $90.91 | +0.96 | +1.07% |
| Oct 27 (Tue) | $89.95 | +1.08 | +1.22% |
| Oct 26 (Mon) | $88.87 | +1.70 | +1.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$90.91Oct 28
3-Month Low$67.60Nov 5
1-Month Change−17.5%vs Oct 6
3-Month Change−7.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $69.69 | +2.09 | +3.09% |
| Nov 5 (Thu) | $67.60 | −6.08 | −8.25% |
| Nov 4 (Wed) | $73.68 | −3.25 | −4.22% |
| Nov 3 (Tue) | $76.93 | −0.69 | −0.89% |
| Nov 2 (Mon) | $77.62 | −7.32 | −8.62% |
| Oct 30 (Fri) | $84.94 | −3.82 | −4.30% |
| Oct 29 (Thu) | $88.76 | −2.15 | −2.36% |
| Oct 28 (Wed) | $90.91 | +0.96 | +1.07% |
| Oct 27 (Tue) | $89.95 | +1.08 | +1.22% |
| Oct 26 (Mon) | $88.87 | +1.70 | +1.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$90.91Oct 28
6-Month Low$46.55Jul 6
3-Month Change−7.4%vs Aug 6
6-Month Change+24.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,243 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.69 | −18.0% |
| Oct 2026 | $84.94 | +4.9% |
| Sep 2026 | $80.95 | −1.2% |
| Aug 2026 | $81.97 | +30.8% |
| Jul 2026 | $62.67 | +24.8% |
| Jun 2026 | $50.23 | +0.0% |
| May 2026 | $50.22 | −20.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$90.91Oct 28
52-Week Low$28.64Nov 7
Year to Date+88.6%vs Dec 31
From 52-Week High−23.3%Oct 28
If you had invested $1,000 1 year ago, it would be worth $2,433 today (+143.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +143.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $69.69 | −18.0% |
| Oct 2026 | $84.94 | +4.9% |
| Sep 2026 | $80.95 | −1.2% |
| Aug 2026 | $81.97 | +30.8% |
| Jul 2026 | $62.67 | +24.8% |
| Jun 2026 | $50.23 | +0.0% |
| May 2026 | $50.22 | −20.1% |
| Apr 2026 | $62.87 | +7.2% |
| Mar 2026 | $58.66 | +1.1% |
| Feb 2026 | $58.03 | +28.3% |
| Jan 2026 | $45.24 | +22.4% |
| Dec 2025 | $36.95 | +17.7% |
| Nov 2025 | $31.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$87.17Oct 23, 2026
3-Year Low$13.96Oct 28, 2024
Annualized Return+45.7%
Max Drawdown−40.2%
If you had invested $1,000 3 years ago, it would be worth $3,093 today (+209.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +209.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.69 | +88.6% |
| 2025 | $36.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.17Oct 23, 2026
5-Year Low$13.96Oct 28, 2024
Annualized Return+28.0%
Max Drawdown−57.8%
If you had invested $1,000 5 years ago, it would be worth $3,435 today (+243.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +243.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.69 | +88.6% |
| 2025 | $36.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$728.60Jun 2014
All-Time Low$3.60Mar 2020
Total Change−83.8%vs May 2012
Annualized Return−11.8%
If you had invested $1,000 in May 2012, it would be worth $162 today (−83.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −83.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $69.69 | +88.6% |
| 2025 | $36.95 | +138.5% |
| 2024 | $15.49 | −30.1% |
| 2023 | $22.17 | −24.8% |
| 2022 | $29.50 | +83.8% |
| 2021 | $16.05 | +34.9% |
| 2020 | $11.90 | −64.6% |
| 2019 | $33.60 | −59.3% |
| 2018 | $82.60 | −73.4% |
| 2017 | $311.00 | −29.3% |
| 2016 | $440.00 | +76.6% |
| 2015 | $249.20 | −39.9% |
| 2014 | $414.60 | −26.6% |
| 2013 | $565.20 | +14.2% |
| 2012 | $495.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FORUM ENERGY TECHNOLOGIES, INC. board
More US stocks in English
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC
- FIRST FINANCIAL BANKSHARES INCFFIN
- F5, Inc.FFIV
- FF EAI Robotics Ecosystem Inc.FFR
- F&G Annuities & Life, Inc.FG
- First Guaranty Bancshares, Inc.FGBIP
- FG Communities Holdings Inc.FGC