FENG Phoenix New Media LtdUS-listed
0 posts
Phoenix New Media Ltd (FENG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phoenix New Media Ltd (FENG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Phoenix New Media Ltd traded between a high of $1.57 (Aug 12) and a low of $1.40 (Jul 24). It closed at $1.44 on Oct 16, −2.0% from 3 months ago and +0.0% from a month ago.
3-month high$1.57Aug 12
3-month low$1.40Jul 24
vs 1 month ago+0.0%vs Sep 16
vs 3 months ago−2.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.44 | +0.04 | +2.86% |
| Oct 15 (Thu) | $1.40 | −0.04 | −2.78% |
| Oct 14 (Wed) | $1.44 | +0.03 | +2.13% |
| Oct 13 (Tue) | $1.41 | −0.05 | −3.42% |
| Oct 12 (Mon) | $1.46 | +0.06 | +4.29% |
| Oct 9 (Fri) | $1.40 | +0.00 | +0.00% |
| Oct 7 (Wed) | $1.40 | −0.01 | −0.71% |
| Oct 6 (Tue) | $1.41 | −0.02 | −1.40% |
| Oct 5 (Mon) | $1.43 | +0.03 | +2.14% |
| Oct 2 (Fri) | $1.40 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Phoenix New Media Ltd board
More US stocks in English
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC
- FIRST FINANCIAL BANKSHARES INCFFIN
- F5, Inc.FFIV