FEMY FEMASYS INCUS-listed
0 posts
FEMASYS INC (FEMY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FEMASYS INC (FEMY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FEMASYS INC traded between a high of $3.91 (Jul 21) and a low of $1.56 (Oct 14). It closed at $1.65 on Oct 16, −45.2% from 3 months ago and −35.3% from a month ago.
3-month high$3.91Jul 21
3-month low$1.56Oct 14
vs 1 month ago−35.3%vs Sep 17
vs 3 months ago−45.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.65 | −0.09 | −4.90% |
| Oct 15 (Thu) | $1.74 | +0.18 | +11.22% |
| Oct 14 (Wed) | $1.56 | −0.20 | −11.36% |
| Oct 13 (Tue) | $1.76 | +0.01 | +0.57% |
| Oct 12 (Mon) | $1.75 | −0.25 | −12.50% |
| Oct 9 (Fri) | $2.00 | −0.04 | −2.20% |
| Oct 8 (Thu) | $2.05 | +0.04 | +2.25% |
| Oct 7 (Wed) | $2.00 | −0.08 | −3.85% |
| Oct 6 (Tue) | $2.08 | +0.06 | +2.97% |
| Oct 5 (Mon) | $2.02 | −0.03 | −1.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FEMASYS INC board
More US stocks in English
- FENNEC PHARMACEUTICALS INC.FENC
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI
- FIRST FINANCIAL BANCORP /OH/FFBC
- Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INCFFC