No.5
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
FEIM FREQUENCY ELECTRONICS INCUS-listed
5 posts
FREQUENCY ELECTRONICS INC (FEIM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FREQUENCY ELECTRONICS INC (FEIM) Stock Price History
FREQUENCY ELECTRONICS INC closed at $60.22 on Nov 6, 2026, −30.9% over 1 month, +89.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$87.13Oct 6
1-Month Low$54.24Nov 5
1-Week Change−11.0%vs Oct 30
1-Month Change−30.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $691 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.22 | +5.98 | +11.03% |
| Nov 5 (Thu) | $54.24 | −7.28 | −11.83% |
| Nov 4 (Wed) | $61.52 | −5.07 | −7.61% |
| Nov 3 (Tue) | $66.59 | +0.81 | +1.23% |
| Nov 2 (Mon) | $65.78 | −1.87 | −2.76% |
| Oct 30 (Fri) | $67.65 | −4.13 | −5.75% |
| Oct 29 (Thu) | $71.78 | +0.19 | +0.27% |
| Oct 28 (Wed) | $71.59 | +0.87 | +1.23% |
| Oct 27 (Tue) | $70.72 | +3.44 | +5.11% |
| Oct 26 (Mon) | $67.28 | +3.10 | +4.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$89.00Sep 21
3-Month Low$54.24Nov 5
1-Month Change−30.9%vs Oct 6
3-Month Change−19.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.22 | +5.98 | +11.03% |
| Nov 5 (Thu) | $54.24 | −7.28 | −11.83% |
| Nov 4 (Wed) | $61.52 | −5.07 | −7.61% |
| Nov 3 (Tue) | $66.59 | +0.81 | +1.23% |
| Nov 2 (Mon) | $65.78 | −1.87 | −2.76% |
| Oct 30 (Fri) | $67.65 | −4.13 | −5.75% |
| Oct 29 (Thu) | $71.78 | +0.19 | +0.27% |
| Oct 28 (Wed) | $71.59 | +0.87 | +1.23% |
| Oct 27 (Tue) | $70.72 | +3.44 | +5.11% |
| Oct 26 (Mon) | $67.28 | +3.10 | +4.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$89.00Sep 21
6-Month Low$54.24Nov 5
3-Month Change−19.1%vs Aug 6
6-Month Change+5.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.22 | −11.0% |
| Oct 2026 | $67.65 | −20.0% |
| Sep 2026 | $84.53 | +40.3% |
| Aug 2026 | $60.25 | +3.9% |
| Jul 2026 | $57.97 | −12.6% |
| Jun 2026 | $66.35 | −12.6% |
| May 2026 | $75.88 | +51.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$89.00Sep 21
52-Week Low$27.07Nov 20
Year to Date+11.8%vs Dec 31
From 52-Week High−32.3%Sep 21
If you had invested $1,000 1 year ago, it would be worth $1,894 today (+89.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +89.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.22 | −11.0% |
| Oct 2026 | $67.65 | −20.0% |
| Sep 2026 | $84.53 | +40.3% |
| Aug 2026 | $60.25 | +3.9% |
| Jul 2026 | $57.97 | −12.6% |
| Jun 2026 | $66.35 | −12.6% |
| May 2026 | $75.88 | +51.3% |
| Apr 2026 | $50.16 | +13.3% |
| Mar 2026 | $44.26 | −11.9% |
| Feb 2026 | $50.21 | −4.5% |
| Jan 2026 | $52.58 | −2.3% |
| Dec 2025 | $53.84 | +88.0% |
| Nov 2025 | $28.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$88.43Sep 25, 2026
3-Year Low$7.67Nov 6, 2023
Annualized Return+98.7%
Max Drawdown−31.9%
If you had invested $1,000 3 years ago, it would be worth $7,851 today (+685.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +685.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.22 | +11.8% |
| 2025 | $53.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.43Sep 25, 2026
5-Year Low$5.00Oct 17, 2022
Annualized Return+43.8%
Max Drawdown−49.9%
If you had invested $1,000 5 years ago, it would be worth $6,145 today (+514.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +514.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.22 | +11.8% |
| 2025 | $53.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$75.88Mar 2026
All-Time Low$2.33Mar 1995
Total Change+502.2%vs Dec 1984
Annualized Return+4.4%
If you had invested $1,000 in Dec 1984, it would be worth $6,022 today (+502.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +502.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.22 | +19.9% |
| 2025 | $50.21 | +218.8% |
| 2024 | $15.75 | +46.8% |
| 2023 | $10.73 | +69.8% |
| 2022 | $6.32 | −30.8% |
| 2021 | $9.13 | −22.9% |
| 2020 | $11.84 | +27.3% |
| 2019 | $9.30 | −20.0% |
| 2018 | $11.63 | +25.9% |
| 2017 | $9.24 | −16.7% |
| 2016 | $11.09 | +18.9% |
| 2015 | $9.33 | −23.8% |
| 2014 | $12.24 | +6.4% |
| 2013 | $11.50 | +12.9% |
| 2012 | $10.19 | +26.0% |
| 2011 | $8.09 | +1.1% |
| 2010 | $8.00 | +63.9% |
| 2009 | $4.88 | +76.2% |
| 2008 | $2.77 | −67.9% |
| 2007 | $8.62 | −23.4% |
| 2006 | $11.25 | −13.5% |
| 2005 | $13.00 | −13.9% |
| 2004 | $15.10 | +7.9% |
| 2003 | $14.00 | +55.7% |
| 2002 | $8.99 | −28.1% |
| 2001 | $12.50 | −10.6% |
| 2000 | $13.98 | −39.2% |
| 1999 | $23.00 | +206.7% |
| 1998 | $7.50 | −52.0% |
| 1997 | $15.63 | +110.7% |
| 1996 | $7.42 | +42.4% |
| 1995 | $5.21 | +86.5% |
| 1994 | $2.79 | −9.4% |
| 1993 | $3.08 | −2.7% |
| 1992 | $3.17 | +2.7% |
| 1991 | $3.08 | +2.8% |
| 1990 | $3.00 | −34.5% |
| 1989 | $4.58 | −26.7% |
| 1988 | $6.25 | −26.5% |
| 1987 | $8.50 | −56.0% |
| 1986 | $19.33 | +52.6% |
| 1985 | $12.67 | +26.7% |
| 1984 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/08 19:31
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/09/15 05:44
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/11 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FREQUENCY ELECTRONICS INC board
More US stocks in English
- FRANKLIN ELECTRIC CO INCFELE
- FEMASYS INCFEMY
- FENNEC PHARMACEUTICALS INC.FENC
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET
- Fidelity Ethereum FundFETH
- FutureFuel Corp.FF
- FIRST TRUST ENHANCED EQUITY INCOME FUNDFFA
- FARADAY FUTURE INTELLIGENT ELECTRIC INC.FFAI