Stock discussion boards for Japanese, US and Chinese stocks
3 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 17 – Oct 15), 5E Advanced Materials, Inc. traded between a high of $3.92 (Oct 5) and a low of $1.05 (Jul 29). It closed at $3.16 on Oct 15, +184.7% from 3 months ago and +79.5% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $3.16 | +0.10 | +3.27% |
| Oct 14 (Wed) | $3.06 | −0.22 | −6.71% |
| Oct 13 (Tue) | $3.28 | −0.06 | −1.80% |
| Oct 12 (Mon) | $3.34 | −0.30 | −8.24% |
| Oct 9 (Fri) | $3.64 | +0.33 | +9.97% |
| Oct 8 (Thu) | $3.31 | +0.20 | +6.43% |
| Oct 7 (Wed) | $3.11 | −0.65 | −17.29% |
| Oct 6 (Tue) | $3.76 | −0.16 | −4.08% |
| Oct 5 (Mon) | $3.92 | +0.04 | +1.03% |
| Oct 2 (Fri) | $3.88 | +0.65 | +20.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.