No.4
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
FEAM 5E Advanced Materials, Inc.US-listed
4 posts
5E Advanced Materials, Inc. (FEAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
5E Advanced Materials, Inc. (FEAM) Stock Price History
5E Advanced Materials, Inc. closed at $1.91 on Nov 6, 2026, −49.2% over 1 month, −55.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.76Oct 6
1-Month Low$1.89Nov 5
1-Week Change−18.0%vs Oct 30
1-Month Change−49.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $508 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −49.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.91 | +0.02 | +1.06% |
| Nov 5 (Thu) | $1.89 | −0.43 | −18.53% |
| Nov 4 (Wed) | $2.32 | +0.08 | +3.57% |
| Nov 3 (Tue) | $2.24 | +0.02 | +0.90% |
| Nov 2 (Mon) | $2.22 | −0.11 | −4.72% |
| Oct 30 (Fri) | $2.33 | −0.23 | −8.98% |
| Oct 29 (Thu) | $2.56 | +0.07 | +2.81% |
| Oct 28 (Wed) | $2.49 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.49 | +0.11 | +4.62% |
| Oct 26 (Mon) | $2.38 | +0.09 | +3.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.92Oct 5
3-Month Low$1.26Sep 15
1-Month Change−49.2%vs Oct 6
3-Month Change+9.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.91 | +0.02 | +1.06% |
| Nov 5 (Thu) | $1.89 | −0.43 | −18.53% |
| Nov 4 (Wed) | $2.32 | +0.08 | +3.57% |
| Nov 3 (Tue) | $2.24 | +0.02 | +0.90% |
| Nov 2 (Mon) | $2.22 | −0.11 | −4.72% |
| Oct 30 (Fri) | $2.33 | −0.23 | −8.98% |
| Oct 29 (Thu) | $2.56 | +0.07 | +2.81% |
| Oct 28 (Wed) | $2.49 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.49 | +0.11 | +4.62% |
| Oct 26 (Mon) | $2.38 | +0.09 | +3.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.92Oct 5
6-Month Low$1.05Jul 29
3-Month Change+9.8%vs Aug 6
6-Month Change+6.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.91 | −18.0% |
| Oct 2026 | $2.33 | −30.9% |
| Sep 2026 | $3.37 | +110.6% |
| Aug 2026 | $1.60 | +45.5% |
| Jul 2026 | $1.10 | −20.9% |
| Jun 2026 | $1.39 | −24.9% |
| May 2026 | $1.85 | +3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.80Nov 10
52-Week Low$1.05Jul 29
Year to Date−37.4%vs Dec 31
From 52-Week High−60.2%Nov 10
If you had invested $1,000 1 year ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.91 | −18.0% |
| Oct 2026 | $2.33 | −30.9% |
| Sep 2026 | $3.37 | +110.6% |
| Aug 2026 | $1.60 | +45.5% |
| Jul 2026 | $1.10 | −20.9% |
| Jun 2026 | $1.39 | −24.9% |
| May 2026 | $1.85 | +3.9% |
| Apr 2026 | $1.78 | +27.1% |
| Mar 2026 | $1.40 | −30.0% |
| Feb 2026 | $2.00 | −3.8% |
| Jan 2026 | $2.08 | −31.8% |
| Dec 2025 | $3.05 | −23.6% |
| Nov 2025 | $3.99 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.29Nov 20, 2023
3-Year Low$1.10Jul 31, 2026
Annualized Return−65.4%
Max Drawdown−97.9%
If you had invested $1,000 3 years ago, it would be worth $42 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.91 | −37.4% |
| 2025 | $3.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$627.90May 30, 2022
5-Year Low$1.10Jul 31, 2026
Annualized Return−70.9%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +65.3%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.91 | −37.4% |
| 2025 | $3.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/02 05:46
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/18 06:24
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/15 22:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the 5E Advanced Materials, Inc. board
More US stocks in English
- Fenbo Holdings LtdFEBO
- Four Seasons Education (Cayman) Inc.FEDU
- ENvue Medical, Inc.FEED
- FREQUENCY ELECTRONICS INCFEIM
- FRANKLIN ELECTRIC CO INCFELE
- FEMASYS INCFEMY
- FENNEC PHARMACEUTICALS INC.FENC
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG
- FORUM ENERGY TECHNOLOGIES, INC.FET