No.6
Disclosure
2026/10/29 05:26
四半期報告書（10-Q）
FDX FedExS&P 500 member / Industrials
6 posts
FedEx (FDX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FedEx (FDX) Stock Price History
FedEx closed at $308.14 on Nov 6, 2026, +6.6% over 1 month, +45.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$329.40Nov 4
1-Month Low$289.03Oct 6
1-Week Change−1.6%vs Oct 30
1-Month Change+6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $308.14 | −8.66 | −2.73% |
| Nov 5 (Thu) | $316.80 | −12.60 | −3.83% |
| Nov 4 (Wed) | $329.40 | +11.38 | +3.58% |
| Nov 3 (Tue) | $318.02 | −0.23 | −0.07% |
| Nov 2 (Mon) | $318.25 | +4.97 | +1.59% |
| Oct 30 (Fri) | $313.28 | +5.46 | +1.77% |
| Oct 29 (Thu) | $307.82 | +3.24 | +1.06% |
| Oct 28 (Wed) | $304.58 | −2.52 | −0.82% |
| Oct 27 (Tue) | $307.10 | +6.52 | +2.17% |
| Oct 26 (Mon) | $300.58 | +1.86 | +0.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$339.35Aug 13
3-Month Low$279.54Sep 24
1-Month Change+6.6%vs Oct 6
3-Month Change−2.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $308.14 | −8.66 | −2.73% |
| Nov 5 (Thu) | $316.80 | −12.60 | −3.83% |
| Nov 4 (Wed) | $329.40 | +11.38 | +3.58% |
| Nov 3 (Tue) | $318.02 | −0.23 | −0.07% |
| Nov 2 (Mon) | $318.25 | +4.97 | +1.59% |
| Oct 30 (Fri) | $313.28 | +5.46 | +1.77% |
| Oct 29 (Thu) | $307.82 | +3.24 | +1.06% |
| Oct 28 (Wed) | $304.58 | −2.52 | −0.82% |
| Oct 27 (Tue) | $307.10 | +6.52 | +2.17% |
| Oct 26 (Mon) | $300.58 | +1.86 | +0.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$339.35Aug 13
6-Month Low$279.54Sep 24
3-Month Change−2.4%vs Aug 6
6-Month Change+1.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $308.14 | −1.6% |
| Oct 2026 | $313.28 | +9.9% |
| Sep 2026 | $285.09 | −12.9% |
| Aug 2026 | $327.40 | +6.5% |
| Jul 2026 | $307.40 | −1.8% |
| Jun 2026 | $313.13 | −5.6% |
| May 2026 | $331.79 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$339.35Aug 13
52-Week Low$204.59Nov 10
Year to Date+32.4%vs Dec 31
From 52-Week High−9.2%Aug 13
If you had invested $1,000 1 year ago, it would be worth $1,459 today (+45.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $308.14 | −1.6% |
| Oct 2026 | $313.28 | +9.9% |
| Sep 2026 | $285.09 | −12.9% |
| Aug 2026 | $327.40 | +6.5% |
| Jul 2026 | $307.40 | −1.8% |
| Jun 2026 | $313.13 | −5.6% |
| May 2026 | $331.79 | +2.1% |
| Apr 2026 | $324.99 | +13.2% |
| Mar 2026 | $287.01 | −8.0% |
| Feb 2026 | $311.85 | +20.1% |
| Jan 2026 | $259.67 | +11.6% |
| Dec 2025 | $232.76 | +4.8% |
| Nov 2025 | $222.14 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$338.31Jun 12, 2026
3-Year Low$167.24Apr 14, 2025
Annualized Return+15.8%
Max Drawdown−32.2%
If you had invested $1,000 3 years ago, it would be worth $1,554 today (+55.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $308.14 | +32.4% |
| 2025 | $232.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$338.31Jun 12, 2026
5-Year Low$119.64Sep 26, 2022
Annualized Return+8.5%
Max Drawdown−43.8%
If you had invested $1,000 5 years ago, it would be worth $1,506 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $308.14 | +32.4% |
| 2025 | $232.76 | ― |
Price1-year MA2-year MA
All-Time High$313.13Apr 2026
All-Time Low$1.01Apr 1978
Total Change+30,499.8%vs Apr 1978
Annualized Return+12.5%
If you had invested $1,000 in Apr 1978, it would be worth $305,998 today (+30,499.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $308.14 | +32.4% |
| 2025 | $232.76 | +2.7% |
| 2024 | $226.70 | +11.2% |
| 2023 | $203.84 | +46.1% |
| 2022 | $139.57 | −33.0% |
| 2021 | $208.41 | −0.4% |
| 2020 | $209.20 | +71.7% |
| 2019 | $121.85 | −6.3% |
| 2018 | $130.00 | −35.3% |
| 2017 | $201.08 | +34.0% |
| 2016 | $150.04 | +25.0% |
| 2015 | $120.06 | −14.2% |
| 2014 | $139.94 | +20.8% |
| 2013 | $115.85 | +56.7% |
| 2012 | $73.91 | +9.8% |
| 2011 | $67.29 | −10.2% |
| 2010 | $74.95 | +11.5% |
| 2009 | $67.24 | +30.1% |
| 2008 | $51.69 | −28.1% |
| 2007 | $71.85 | −17.9% |
| 2006 | $87.53 | +5.1% |
| 2005 | $83.31 | +5.0% |
| 2004 | $79.36 | +45.9% |
| 2003 | $54.39 | +24.5% |
| 2002 | $43.69 | +4.5% |
| 2001 | $41.81 | +29.8% |
| 2000 | $32.20 | −2.4% |
| 1999 | $32.99 | −8.2% |
| 1998 | $35.93 | +46.1% |
| 1997 | $24.60 | +37.2% |
| 1996 | $17.93 | +20.5% |
| 1995 | $14.88 | +22.6% |
| 1994 | $12.14 | −15.0% |
| 1993 | $14.28 | +30.0% |
| 1992 | $10.98 | +40.6% |
| 1991 | $7.81 | +14.4% |
| 1990 | $6.82 | −26.0% |
| 1989 | $9.22 | −9.6% |
| 1988 | $10.20 | +27.0% |
| 1987 | $8.03 | −36.8% |
| 1986 | $12.72 | +4.1% |
| 1985 | $12.21 | +75.7% |
| 1984 | $6.95 | −25.4% |
| 1983 | $9.32 | +24.6% |
| 1982 | $7.48 | +18.8% |
| 1981 | $6.30 | +41.2% |
| 1980 | $4.46 | +90.3% |
| 1979 | $2.34 | +77.2% |
| 1978 | $1.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1978). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/29 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/26 20:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 06:06
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:28
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FedEx board
More US stocks in English
- FedEx FreightFDXF
- FirstEnergyFE
- 5E Advanced Materials, Inc.FEAM
- Fenbo Holdings LtdFEBO
- Four Seasons Education (Cayman) Inc.FEDU
- ENvue Medical, Inc.FEED
- FREQUENCY ELECTRONICS INCFEIM
- FRANKLIN ELECTRIC CO INCFELE
- FEMASYS INCFEMY
- FENNEC PHARMACEUTICALS INC.FENC
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER