FE FirstEnergyS&P 500 member / Utilities
0 posts
FirstEnergy (FE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FirstEnergy (FE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FirstEnergy traded between a high of $49.92 (Jul 24) and a low of $43.02 (Sep 28). It closed at $46.19 on Oct 16, −4.8% from 3 months ago and +1.0% from a month ago.
3-month high$49.92Jul 24
3-month low$43.02Sep 28
vs 1 month ago+1.0%vs Sep 17
vs 3 months ago−4.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $46.19 | +0.64 | +1.41% |
| Oct 15 (Thu) | $45.55 | +0.14 | +0.31% |
| Oct 14 (Wed) | $45.41 | +0.20 | +0.44% |
| Oct 13 (Tue) | $45.21 | −0.15 | −0.33% |
| Oct 12 (Mon) | $45.36 | +0.36 | +0.80% |
| Oct 9 (Fri) | $45.00 | +0.15 | +0.33% |
| Oct 8 (Thu) | $44.85 | +0.27 | +0.61% |
| Oct 7 (Wed) | $44.58 | +0.32 | +0.72% |
| Oct 6 (Tue) | $44.26 | +0.62 | +1.42% |
| Oct 5 (Mon) | $43.64 | +0.30 | +0.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FirstEnergy board
More US stocks in English
- 5E Advanced Materials, Inc.FEAM
- Fenbo Holdings LtdFEBO
- Four Seasons Education (Cayman) Inc.FEDU
- ENvue Medical, Inc.FEED
- FREQUENCY ELECTRONICS INCFEIM
- FRANKLIN ELECTRIC CO INCFELE
- FEMASYS INCFEMY
- FENNEC PHARMACEUTICALS INC.FENC
- Phoenix New Media LtdFENG
- Ferrovial N.V.FER
- Fifth Era Acquisition Corp IFERA
- Ferguson EnterprisesFERG