No.5
Disclosure
2026/11/07 02:41
四半期報告書（10-Q）
FCX Freeport-McMoRanS&P 500 member / Materials
5 posts
Freeport-McMoRan (FCX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Freeport-McMoRan (FCX) Stock Price History
Freeport-McMoRan closed at $59.42 on Nov 6, 2026, −18.1% over 1 month, +49.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$73.69Oct 9
1-Month Low$57.90Nov 5
1-Week Change−4.9%vs Oct 30
1-Month Change−18.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.42 | +1.52 | +2.63% |
| Nov 5 (Thu) | $57.90 | −4.70 | −7.51% |
| Nov 4 (Wed) | $62.60 | +0.83 | +1.34% |
| Nov 3 (Tue) | $61.77 | −1.20 | −1.91% |
| Nov 2 (Mon) | $62.97 | +0.50 | +0.80% |
| Oct 30 (Fri) | $62.47 | −3.67 | −5.55% |
| Oct 29 (Thu) | $66.14 | −0.46 | −0.69% |
| Oct 28 (Wed) | $66.60 | +0.65 | +0.99% |
| Oct 27 (Tue) | $65.95 | +0.79 | +1.21% |
| Oct 26 (Mon) | $65.16 | −0.02 | −0.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$79.91Aug 25
3-Month Low$57.90Nov 5
1-Month Change−18.1%vs Oct 6
3-Month Change−12.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $872 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.42 | +1.52 | +2.63% |
| Nov 5 (Thu) | $57.90 | −4.70 | −7.51% |
| Nov 4 (Wed) | $62.60 | +0.83 | +1.34% |
| Nov 3 (Tue) | $61.77 | −1.20 | −1.91% |
| Nov 2 (Mon) | $62.97 | +0.50 | +0.80% |
| Oct 30 (Fri) | $62.47 | −3.67 | −5.55% |
| Oct 29 (Thu) | $66.14 | −0.46 | −0.69% |
| Oct 28 (Wed) | $66.60 | +0.65 | +0.99% |
| Oct 27 (Tue) | $65.95 | +0.79 | +1.21% |
| Oct 26 (Mon) | $65.16 | −0.02 | −0.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$79.91Aug 25
6-Month Low$57.50Jul 8
3-Month Change−12.8%vs Aug 6
6-Month Change−2.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.42 | −4.9% |
| Oct 2026 | $62.47 | −10.8% |
| Sep 2026 | $70.00 | −7.6% |
| Aug 2026 | $75.74 | +20.9% |
| Jul 2026 | $62.63 | −0.4% |
| Jun 2026 | $62.89 | −4.3% |
| May 2026 | $65.71 | +13.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.91Aug 25
52-Week Low$39.00Nov 17
Year to Date+17.0%vs Dec 31
From 52-Week High−25.6%Aug 25
If you had invested $1,000 1 year ago, it would be worth $1,493 today (+49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.42 | −4.9% |
| Oct 2026 | $62.47 | −10.8% |
| Sep 2026 | $70.00 | −7.6% |
| Aug 2026 | $75.74 | +20.9% |
| Jul 2026 | $62.63 | −0.4% |
| Jun 2026 | $62.89 | −4.3% |
| May 2026 | $65.71 | +13.7% |
| Apr 2026 | $57.78 | −1.7% |
| Mar 2026 | $58.78 | −13.7% |
| Feb 2026 | $68.08 | +13.0% |
| Jan 2026 | $60.23 | +18.6% |
| Dec 2025 | $50.79 | +18.2% |
| Nov 2025 | $42.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$76.66Aug 21, 2026
3-Year Low$29.15Mar 31, 2025
Annualized Return+20.8%
Max Drawdown−46.2%
If you had invested $1,000 3 years ago, it would be worth $1,764 today (+76.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +76.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.42 | +17.0% |
| 2025 | $50.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$76.66Aug 21, 2026
5-Year Low$25.82Jul 11, 2022
Annualized Return+7.6%
Max Drawdown−50.3%
If you had invested $1,000 5 years ago, it would be worth $1,441 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.42 | +17.0% |
| 2025 | $50.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$75.74Aug 2026
All-Time Low$3.97Oct 2000
Total Change+408.4%vs Aug 1995
Annualized Return+5.3%
If you had invested $1,000 in Aug 1995, it would be worth $5,084 today (+408.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,212.9%, while this stock moved +408.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.42 | +17.0% |
| 2025 | $50.79 | +33.4% |
| 2024 | $38.08 | −10.5% |
| 2023 | $42.57 | +12.0% |
| 2022 | $38.00 | −8.9% |
| 2021 | $41.73 | +60.4% |
| 2020 | $26.02 | +98.3% |
| 2019 | $13.12 | +27.3% |
| 2018 | $10.31 | −45.6% |
| 2017 | $18.96 | +43.7% |
| 2016 | $13.19 | +94.8% |
| 2015 | $6.77 | −71.0% |
| 2014 | $23.36 | −38.1% |
| 2013 | $37.74 | +10.4% |
| 2012 | $34.20 | −7.0% |
| 2011 | $36.79 | −38.7% |
| 2010 | $60.05 | +49.6% |
| 2009 | $40.15 | +228.5% |
| 2008 | $12.22 | −76.1% |
| 2007 | $51.22 | +83.8% |
| 2006 | $27.87 | +3.6% |
| 2005 | $26.90 | +40.7% |
| 2004 | $19.12 | −9.3% |
| 2003 | $21.07 | +151.1% |
| 2002 | $8.39 | +25.3% |
| 2001 | $6.70 | +56.4% |
| 2000 | $4.28 | −59.5% |
| 1999 | $10.56 | +102.4% |
| 1998 | $5.22 | −33.7% |
| 1997 | $7.88 | −47.3% |
| 1996 | $14.94 | +6.2% |
| 1995 | $14.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1995). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:13
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 21:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/02 21:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 06:18
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Freeport-McMoRan board
More US stocks in English
- FIDELITY D & D BANCORP INCFDBC
- Freedom Metals Acquisition Corp.FDMM
- 4D Molecular Therapeutics, Inc.FDMT
- FactSetFDS
- Fifth District Bancorp, Inc.FDSB
- FIDUS INVESTMENT CorpFDUS
- FedExFDX
- FedEx FreightFDXF
- FirstEnergyFE
- 5E Advanced Materials, Inc.FEAM
- Fenbo Holdings LtdFEBO
- Four Seasons Education (Cayman) Inc.FEDU