FCHL Fitness Champs Holdings LtdUS-listed
0 posts
Fitness Champs Holdings Ltd (FCHL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fitness Champs Holdings Ltd (FCHL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fitness Champs Holdings Ltd traded between a high of $1.26 (Aug 5) and a low of $0.84 (Oct 16). It closed at $0.84 on Oct 16, −26.6% from 3 months ago and −18.1% from a month ago.
3-month high$1.26Aug 5
3-month low$0.84Oct 16
vs 1 month ago−18.1%vs Sep 17
vs 3 months ago−26.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.84 | −0.06 | −6.22% |
| Oct 15 (Thu) | $0.90 | −0.10 | −10.00% |
| Oct 14 (Wed) | $1.00 | −0.07 | −6.54% |
| Oct 13 (Tue) | $1.07 | +0.07 | +7.00% |
| Oct 12 (Mon) | $1.00 | +0.13 | +14.42% |
| Oct 9 (Fri) | $0.87 | −0.05 | −5.00% |
| Oct 8 (Thu) | $0.92 | −0.04 | −4.07% |
| Oct 7 (Wed) | $0.96 | +0.04 | +4.92% |
| Oct 6 (Tue) | $0.91 | −0.02 | −1.72% |
| Oct 5 (Mon) | $0.93 | +0.00 | +0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fitness Champs Holdings Ltd board
More US stocks in English
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV
- Freeport-McMoRanFCX
- FIDELITY D & D BANCORP INCFDBC
- Freedom Metals Acquisition Corp.FDMM
- 4D Molecular Therapeutics, Inc.FDMT
- FactSetFDS
- Fifth District Bancorp, Inc.FDSB
- FIDUS INVESTMENT CorpFDUS