FCN FTI CONSULTING, INCUS-listed
0 posts
FTI CONSULTING, INC (FCN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FTI CONSULTING, INC (FCN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FTI CONSULTING, INC traded between a high of $170.42 (Jul 29) and a low of $130.45 (Sep 24). It closed at $148.53 on Oct 16, −8.6% from 3 months ago and +5.3% from a month ago.
3-month high$170.42Jul 29
3-month low$130.45Sep 24
vs 1 month ago+5.3%vs Sep 17
vs 3 months ago−8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $148.53 | +2.29 | +1.57% |
| Oct 15 (Thu) | $146.24 | +6.15 | +4.39% |
| Oct 14 (Wed) | $140.09 | +2.20 | +1.60% |
| Oct 13 (Tue) | $137.89 | −0.20 | −0.14% |
| Oct 12 (Mon) | $138.09 | +1.93 | +1.42% |
| Oct 9 (Fri) | $136.16 | −4.34 | −3.09% |
| Oct 8 (Thu) | $140.50 | +2.77 | +2.01% |
| Oct 7 (Wed) | $137.73 | +0.12 | +0.09% |
| Oct 6 (Tue) | $137.61 | −0.41 | −0.30% |
| Oct 5 (Mon) | $138.02 | +1.62 | +1.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FTI CONSULTING, INC board
More US stocks in English
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV
- Freeport-McMoRanFCX
- FIDELITY D & D BANCORP INCFDBC
- Freedom Metals Acquisition Corp.FDMM
- 4D Molecular Therapeutics, Inc.FDMT
- FactSetFDS
- Fifth District Bancorp, Inc.FDSB
- FIDUS INVESTMENT CorpFDUS
- FedExFDX