No.2
Disclosure
2026/10/28 05:58
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FCBM First Carolina Financial Services, Inc.US-listed
2 posts
First Carolina Financial Services, Inc. (FCBM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
First Carolina Financial Services, Inc. (FCBM) Stock Price History
First Carolina Financial Services, Inc. closed at $13.35 on Nov 6, 2026, +4.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.50Nov 4
1-Month Low$12.50Oct 19
1-Week Change+3.6%vs Oct 30
1-Month Change+4.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.35 | +0.15 | +1.14% |
| Nov 5 (Thu) | $13.20 | −0.30 | −2.22% |
| Nov 4 (Wed) | $13.50 | +0.20 | +1.50% |
| Nov 3 (Tue) | $13.30 | +0.25 | +1.92% |
| Nov 2 (Mon) | $13.05 | +0.17 | +1.32% |
| Oct 30 (Fri) | $12.88 | −0.23 | −1.75% |
| Oct 29 (Thu) | $13.11 | +0.08 | +0.61% |
| Oct 28 (Wed) | $13.03 | +0.06 | +0.46% |
| Oct 27 (Tue) | $12.97 | +0.04 | +0.31% |
| Oct 26 (Mon) | $12.93 | −0.01 | −0.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.50Nov 4
3-Month Low$12.49Aug 7
1-Month Change+4.6%vs Oct 6
3-Month Change+6.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.35 | +0.15 | +1.14% |
| Nov 5 (Thu) | $13.20 | −0.30 | −2.22% |
| Nov 4 (Wed) | $13.50 | +0.20 | +1.50% |
| Nov 3 (Tue) | $13.30 | +0.25 | +1.92% |
| Nov 2 (Mon) | $13.05 | +0.17 | +1.32% |
| Oct 30 (Fri) | $12.88 | −0.23 | −1.75% |
| Oct 29 (Thu) | $13.11 | +0.08 | +0.61% |
| Oct 28 (Wed) | $13.03 | +0.06 | +0.46% |
| Oct 27 (Tue) | $12.97 | +0.04 | +0.31% |
| Oct 26 (Mon) | $12.93 | −0.01 | −0.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.50Nov 4
6-Month Low$12.36Jul 29
3-Month Change+6.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,060 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.6%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.35 | +3.6% |
| Oct 2026 | $12.88 | +2.0% |
| Sep 2026 | $12.63 | −0.2% |
| Aug 2026 | $12.66 | +1.2% |
| Jul 2026 | $12.51 | −5.5% |
| Jun 2026 | $13.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/19 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the First Carolina Financial Services, Inc. board
More US stocks in English
- FIRST COMMUNITY CORP /SC/FCCO
- Forcendra Holding LtdFCDH
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV
- Freeport-McMoRanFCX