No.5
Disclosure
2026/11/04 06:34
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
FCCO FIRST COMMUNITY CORP /SC/US-listed
5 posts
FIRST COMMUNITY CORP /SC/ (FCCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST COMMUNITY CORP /SC/ (FCCO) Stock Price History
FIRST COMMUNITY CORP /SC/ closed at $32.92 on Nov 6, 2026, +1.0% over 1 month, +22.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.76Nov 2
1-Month Low$32.02Oct 14
1-Week Change−0.2%vs Oct 30
1-Month Change+1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.92 | +0.31 | +0.95% |
| Nov 5 (Thu) | $32.61 | −1.06 | −3.15% |
| Nov 4 (Wed) | $33.67 | +0.72 | +2.19% |
| Nov 3 (Tue) | $32.95 | −0.81 | −2.40% |
| Nov 2 (Mon) | $33.76 | +0.78 | +2.37% |
| Oct 30 (Fri) | $32.98 | −0.52 | −1.55% |
| Oct 29 (Thu) | $33.50 | +0.35 | +1.06% |
| Oct 28 (Wed) | $33.15 | +0.23 | +0.70% |
| Oct 27 (Tue) | $32.92 | −0.08 | −0.24% |
| Oct 26 (Mon) | $33.00 | −0.10 | −0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.70Aug 17
3-Month Low$32.02Oct 14
1-Month Change+1.0%vs Oct 6
3-Month Change−3.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.92 | +0.31 | +0.95% |
| Nov 5 (Thu) | $32.61 | −1.06 | −3.15% |
| Nov 4 (Wed) | $33.67 | +0.72 | +2.19% |
| Nov 3 (Tue) | $32.95 | −0.81 | −2.40% |
| Nov 2 (Mon) | $33.76 | +0.78 | +2.37% |
| Oct 30 (Fri) | $32.98 | −0.52 | −1.55% |
| Oct 29 (Thu) | $33.50 | +0.35 | +1.06% |
| Oct 28 (Wed) | $33.15 | +0.23 | +0.70% |
| Oct 27 (Tue) | $32.92 | −0.08 | −0.24% |
| Oct 26 (Mon) | $33.00 | −0.10 | −0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.01Jul 28
6-Month Low$29.26May 15
3-Month Change−3.9%vs Aug 6
6-Month Change+9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.92 | −0.2% |
| Oct 2026 | $32.98 | +2.5% |
| Sep 2026 | $32.17 | −2.8% |
| Aug 2026 | $33.10 | −3.1% |
| Jul 2026 | $34.16 | +4.5% |
| Jun 2026 | $32.68 | +8.7% |
| May 2026 | $30.06 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$35.01Jul 28
52-Week Low$26.90Nov 7
Year to Date+11.0%vs Dec 31
From 52-Week High−6.0%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,224 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.92 | −0.2% |
| Oct 2026 | $32.98 | +2.5% |
| Sep 2026 | $32.17 | −2.8% |
| Aug 2026 | $33.10 | −3.1% |
| Jul 2026 | $34.16 | +4.5% |
| Jun 2026 | $32.68 | +8.7% |
| May 2026 | $30.06 | +1.5% |
| Apr 2026 | $29.61 | +1.3% |
| Mar 2026 | $29.23 | +1.4% |
| Feb 2026 | $28.82 | −1.7% |
| Jan 2026 | $29.32 | −1.1% |
| Dec 2025 | $29.65 | +2.2% |
| Nov 2025 | $29.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.56Sep 4, 2026
3-Year Low$16.00Apr 15, 2024
Annualized Return+23.8%
Max Drawdown−25.7%
If you had invested $1,000 3 years ago, it would be worth $1,899 today (+89.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +89.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.92 | +11.0% |
| 2025 | $29.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.56Sep 4, 2026
5-Year Low$16.00Apr 15, 2024
Annualized Return+9.4%
Max Drawdown−28.3%
If you had invested $1,000 5 years ago, it would be worth $1,564 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.92 | +11.0% |
| 2025 | $29.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.16Jul 2026
All-Time Low$5.15Nov 2010
Total Change+133.6%vs Apr 1999
Annualized Return+3.1%
If you had invested $1,000 in Apr 1999, it would be worth $2,336 today (+133.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved +133.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.92 | +11.0% |
| 2025 | $29.65 | +23.5% |
| 2024 | $24.00 | +11.5% |
| 2023 | $21.53 | −1.6% |
| 2022 | $21.89 | +4.8% |
| 2021 | $20.88 | +22.9% |
| 2020 | $16.99 | −21.4% |
| 2019 | $21.61 | +11.2% |
| 2018 | $19.43 | −14.0% |
| 2017 | $22.60 | +25.2% |
| 2016 | $18.05 | +21.0% |
| 2015 | $14.92 | +31.9% |
| 2014 | $11.31 | +8.8% |
| 2013 | $10.40 | +24.0% |
| 2012 | $8.39 | +35.5% |
| 2011 | $6.19 | +7.1% |
| 2010 | $5.78 | −8.3% |
| 2009 | $6.30 | −18.7% |
| 2008 | $7.75 | −39.9% |
| 2007 | $12.90 | −22.8% |
| 2006 | $16.72 | −9.6% |
| 2005 | $18.50 | −7.4% |
| 2004 | $19.97 | −8.2% |
| 2003 | $21.75 | +63.5% |
| 2002 | $13.30 | +21.4% |
| 2001 | $10.96 | +6.6% |
| 2000 | $10.29 | −12.9% |
| 1999 | $11.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/02 22:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/10/01 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 22:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the FIRST COMMUNITY CORP /SC/ board
More US stocks in English
- Forcendra Holding LtdFCDH
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS
- FOCUS UNIVERSAL INC.FCUV
- Freeport-McMoRanFCX
- FIDELITY D & D BANCORP INCFDBC