FBTC Fidelity Wise Origin Bitcoin FundUS-listed
0 posts
Fidelity Wise Origin Bitcoin Fund (FBTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fidelity Wise Origin Bitcoin Fund (FBTC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Fidelity Wise Origin Bitcoin Fund traded between a high of $75.31 (Sep 21) and a low of $54.71 (Jul 31). It closed at $70.85 on Oct 16, +26.9% from 3 months ago and +6.5% from a month ago.
3-month high$75.31Sep 21
3-month low$54.71Jul 31
vs 1 month ago+6.5%vs Sep 17
vs 3 months ago+26.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $70.85 | −0.70 | −0.98% |
| Oct 15 (Thu) | $71.55 | +0.47 | +0.66% |
| Oct 14 (Wed) | $71.08 | −1.27 | −1.76% |
| Oct 13 (Tue) | $72.35 | +0.36 | +0.50% |
| Oct 12 (Mon) | $71.99 | +0.45 | +0.63% |
| Oct 9 (Fri) | $71.54 | +0.46 | +0.65% |
| Oct 8 (Thu) | $71.08 | −1.42 | −1.96% |
| Oct 7 (Wed) | $72.50 | −1.98 | −2.66% |
| Oct 6 (Tue) | $74.48 | −0.07 | −0.09% |
| Oct 5 (Mon) | $74.55 | +1.22 | +1.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fidelity Wise Origin Bitcoin Fund board
More US stocks in English
- Falcon's Beyond Global, Inc.FBYD
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA