FBYD Falcon's Beyond Global, Inc.US-listed
0 posts
Falcon's Beyond Global, Inc. (FBYD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Falcon's Beyond Global, Inc. (FBYD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Falcon's Beyond Global, Inc. traded between a high of $11.26 (Aug 25) and a low of $6.19 (Sep 11). It closed at $8.32 on Oct 16, −25.0% from 3 months ago and +21.1% from a month ago.
3-month high$11.26Aug 25
3-month low$6.19Sep 11
vs 1 month ago+21.1%vs Sep 17
vs 3 months ago−25.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.32 | −0.20 | −2.35% |
| Oct 15 (Thu) | $8.52 | +0.29 | +3.52% |
| Oct 14 (Wed) | $8.23 | −0.13 | −1.56% |
| Oct 13 (Tue) | $8.36 | −0.04 | −0.48% |
| Oct 12 (Mon) | $8.40 | −0.51 | −5.72% |
| Oct 9 (Fri) | $8.91 | +0.10 | +1.14% |
| Oct 8 (Thu) | $8.81 | +0.17 | +1.97% |
| Oct 7 (Wed) | $8.64 | −0.13 | −1.48% |
| Oct 6 (Tue) | $8.77 | +0.62 | +7.61% |
| Oct 5 (Mon) | $8.15 | −0.41 | −4.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Falcon's Beyond Global, Inc. board
More US stocks in English
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT