FC FRANKLIN COVEY COUS-listed
0 posts
FRANKLIN COVEY CO (FC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN COVEY CO (FC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FRANKLIN COVEY CO traded between a high of $22.00 (Jul 28) and a low of $16.84 (Sep 29). It closed at $17.95 on Oct 16, −11.5% from 3 months ago and +2.5% from a month ago.
3-month high$22.00Jul 28
3-month low$16.84Sep 29
vs 1 month ago+2.5%vs Sep 17
vs 3 months ago−11.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.95 | −0.21 | −1.16% |
| Oct 15 (Thu) | $18.16 | −0.19 | −1.04% |
| Oct 14 (Wed) | $18.35 | −0.27 | −1.45% |
| Oct 13 (Tue) | $18.62 | −0.05 | −0.27% |
| Oct 12 (Mon) | $18.67 | +0.52 | +2.87% |
| Oct 9 (Fri) | $18.15 | −0.10 | −0.55% |
| Oct 8 (Thu) | $18.25 | +0.20 | +1.11% |
| Oct 7 (Wed) | $18.05 | +0.60 | +3.44% |
| Oct 6 (Tue) | $17.45 | +0.10 | +0.58% |
| Oct 5 (Mon) | $17.35 | +0.02 | +0.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRANKLIN COVEY CO board
More US stocks in English
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL
- FTI CONSULTING, INCFCN
- FIRST CITIZENS BANCSHARES INC /DE/FCNCA
- Four Corners Property Trust, Inc.FCPT
- FutureCrest Acquisition Corp.FCRS