No.2
Disclosure
2026/11/07 01:31
四半期報告書（10-Q）
FBP FIRST BANCORP /PR/US-listed
2 posts
FIRST BANCORP /PR/ (FBP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST BANCORP /PR/ (FBP) Stock Price History
FIRST BANCORP /PR/ closed at $26.00 on Nov 6, 2026, −3.1% over 1 month, +29.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.58Oct 20
1-Month Low$25.93Nov 5
1-Week Change−0.7%vs Oct 30
1-Month Change−3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.00 | +0.07 | +0.27% |
| Nov 5 (Thu) | $25.93 | −0.60 | −2.26% |
| Nov 4 (Wed) | $26.53 | +0.28 | +1.07% |
| Nov 3 (Tue) | $26.25 | −0.15 | −0.57% |
| Nov 2 (Mon) | $26.40 | +0.22 | +0.84% |
| Oct 30 (Fri) | $26.18 | −0.52 | −1.95% |
| Oct 29 (Thu) | $26.70 | +0.02 | +0.07% |
| Oct 28 (Wed) | $26.68 | −0.18 | −0.67% |
| Oct 27 (Tue) | $26.86 | −0.52 | −1.90% |
| Oct 26 (Mon) | $27.38 | −0.04 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.70Aug 14
3-Month Low$25.93Nov 5
1-Month Change−3.1%vs Oct 6
3-Month Change−10.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.00 | +0.07 | +0.27% |
| Nov 5 (Thu) | $25.93 | −0.60 | −2.26% |
| Nov 4 (Wed) | $26.53 | +0.28 | +1.07% |
| Nov 3 (Tue) | $26.25 | −0.15 | −0.57% |
| Nov 2 (Mon) | $26.40 | +0.22 | +0.84% |
| Oct 30 (Fri) | $26.18 | −0.52 | −1.95% |
| Oct 29 (Thu) | $26.70 | +0.02 | +0.07% |
| Oct 28 (Wed) | $26.68 | −0.18 | −0.67% |
| Oct 27 (Tue) | $26.86 | −0.52 | −1.90% |
| Oct 26 (Mon) | $27.38 | −0.04 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.70Aug 14
6-Month Low$23.09May 13
3-Month Change−10.5%vs Aug 6
6-Month Change+7.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.00 | −0.7% |
| Oct 2026 | $26.18 | −0.6% |
| Sep 2026 | $26.34 | −5.5% |
| Aug 2026 | $27.88 | −3.6% |
| Jul 2026 | $28.93 | +11.0% |
| Jun 2026 | $26.07 | +8.7% |
| May 2026 | $23.98 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.70Aug 14
52-Week Low$19.46Nov 17
Year to Date+25.4%vs Dec 31
From 52-Week High−12.5%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.00 | −0.7% |
| Oct 2026 | $26.18 | −0.6% |
| Sep 2026 | $26.34 | −5.5% |
| Aug 2026 | $27.88 | −3.6% |
| Jul 2026 | $28.93 | +11.0% |
| Jun 2026 | $26.07 | +8.7% |
| May 2026 | $23.98 | −1.2% |
| Apr 2026 | $24.28 | +13.7% |
| Mar 2026 | $21.36 | +1.1% |
| Feb 2026 | $21.13 | −4.5% |
| Jan 2026 | $22.12 | +6.7% |
| Dec 2025 | $20.73 | +4.9% |
| Nov 2025 | $19.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.70Aug 14, 2026
3-Year Low$14.01Nov 6, 2023
Annualized Return+22.9%
Max Drawdown−21.4%
If you had invested $1,000 3 years ago, it would be worth $1,856 today (+85.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | +25.4% |
| 2025 | $20.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.70Aug 14, 2026
5-Year Low$10.71May 8, 2023
Annualized Return+12.7%
Max Drawdown−34.7%
If you had invested $1,000 5 years ago, it would be worth $1,813 today (+81.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | +25.4% |
| 2025 | $20.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$476.33Oct 2004
All-Time Low$2.80Jul 2011
Total Change+186.5%vs Jan 1987
Annualized Return+2.7%
If you had invested $1,000 in Jan 1987, it would be worth $2,865 today (+186.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,495.7%, while this stock moved +186.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | +25.4% |
| 2025 | $20.73 | +11.5% |
| 2024 | $18.59 | +13.0% |
| 2023 | $16.45 | +29.3% |
| 2022 | $12.72 | −7.7% |
| 2021 | $13.78 | +49.5% |
| 2020 | $9.22 | −12.9% |
| 2019 | $10.59 | +23.1% |
| 2018 | $8.60 | +68.6% |
| 2017 | $5.10 | −22.8% |
| 2016 | $6.61 | +103.4% |
| 2015 | $3.25 | −44.6% |
| 2014 | $5.87 | −5.2% |
| 2013 | $6.19 | +35.2% |
| 2012 | $4.58 | +31.2% |
| 2011 | $3.49 | −49.4% |
| 2010 | $6.90 | −80.0% |
| 2009 | $34.50 | −79.4% |
| 2008 | $167.10 | +52.8% |
| 2007 | $109.35 | −23.5% |
| 2006 | $142.95 | −23.2% |
| 2005 | $186.15 | −60.9% |
| 2004 | $476.33 | +60.6% |
| 2003 | $296.63 | +75.0% |
| 2002 | $169.50 | +18.9% |
| 2001 | $142.50 | +20.6% |
| 2000 | $118.13 | +13.9% |
| 1999 | $103.75 | −31.3% |
| 1998 | $150.94 | +77.2% |
| 1997 | $85.16 | +31.0% |
| 1996 | $65.00 | +16.2% |
| 1995 | $55.94 | +91.8% |
| 1994 | $29.17 | +5.3% |
| 1993 | $27.71 | +137.5% |
| 1992 | $11.67 | +133.3% |
| 1991 | $5.00 | +8.0% |
| 1990 | $4.63 | −34.2% |
| 1989 | $7.04 | +7.0% |
| 1988 | $6.57 | +29.1% |
| 1987 | $5.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 22:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST BANCORP /PR/ board
More US stocks in English
- Franklin BSP Realty Trust, Inc.FBRT
- Fidelity Wise Origin Bitcoin FundFBTC
- Falcon's Beyond Global, Inc.FBYD
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- Forcendra Holding LtdFCDH
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS