No.3
Disclosure
2026/10/29 05:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
FBRT Franklin BSP Realty Trust, Inc.US-listed
3 posts
Franklin BSP Realty Trust, Inc. (FBRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Franklin BSP Realty Trust, Inc. (FBRT) Stock Price History
Franklin BSP Realty Trust, Inc. closed at $6.20 on Nov 6, 2026, +1.0% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.43Nov 4
1-Month Low$5.95Oct 19
1-Week Change+3.2%vs Oct 30
1-Month Change+1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.20 | −0.08 | −1.27% |
| Nov 5 (Thu) | $6.28 | −0.15 | −2.33% |
| Nov 4 (Wed) | $6.43 | +0.24 | +3.88% |
| Nov 3 (Tue) | $6.19 | +0.09 | +1.48% |
| Nov 2 (Mon) | $6.10 | +0.09 | +1.50% |
| Oct 30 (Fri) | $6.01 | −0.15 | −2.44% |
| Oct 29 (Thu) | $6.16 | −0.18 | −2.84% |
| Oct 28 (Wed) | $6.34 | −0.07 | −1.09% |
| Oct 27 (Tue) | $6.41 | +0.11 | +1.75% |
| Oct 26 (Mon) | $6.30 | +0.06 | +0.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.59Sep 4
3-Month Low$5.95Oct 19
1-Month Change+1.0%vs Oct 6
3-Month Change−19.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.20 | −0.08 | −1.27% |
| Nov 5 (Thu) | $6.28 | −0.15 | −2.33% |
| Nov 4 (Wed) | $6.43 | +0.24 | +3.88% |
| Nov 3 (Tue) | $6.19 | +0.09 | +1.48% |
| Nov 2 (Mon) | $6.10 | +0.09 | +1.50% |
| Oct 30 (Fri) | $6.01 | −0.15 | −2.44% |
| Oct 29 (Thu) | $6.16 | −0.18 | −2.84% |
| Oct 28 (Wed) | $6.34 | −0.07 | −1.09% |
| Oct 27 (Tue) | $6.41 | +0.11 | +1.75% |
| Oct 26 (Mon) | $6.30 | +0.06 | +0.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.15May 6
6-Month Low$5.95Oct 19
3-Month Change−19.0%vs Aug 6
6-Month Change−32.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $678 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.20 | +3.2% |
| Oct 2026 | $6.01 | −5.9% |
| Sep 2026 | $6.39 | −23.7% |
| Aug 2026 | $8.37 | +10.3% |
| Jul 2026 | $7.59 | −6.8% |
| Jun 2026 | $8.14 | −6.1% |
| May 2026 | $8.67 | −4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.70Dec 12
52-Week Low$5.95Oct 19
Year to Date−38.2%vs Dec 31
From 52-Week High−42.1%Dec 12
If you had invested $1,000 1 year ago, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.20 | +3.2% |
| Oct 2026 | $6.01 | −5.9% |
| Sep 2026 | $6.39 | −23.7% |
| Aug 2026 | $8.37 | +10.3% |
| Jul 2026 | $7.59 | −6.8% |
| Jun 2026 | $8.14 | −6.1% |
| May 2026 | $8.67 | −4.7% |
| Apr 2026 | $9.10 | +7.2% |
| Mar 2026 | $8.49 | −7.0% |
| Feb 2026 | $9.13 | −11.0% |
| Jan 2026 | $10.26 | +2.3% |
| Dec 2025 | $10.03 | −3.7% |
| Nov 2025 | $10.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.38Dec 18, 2023
3-Year Low$6.01Oct 30, 2026
Annualized Return−21.6%
Max Drawdown−58.2%
If you had invested $1,000 3 years ago, it would be worth $482 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.20 | −38.2% |
| 2025 | $10.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.13Nov 8, 2021
5-Year Low$6.01Oct 30, 2026
Annualized Return−18.4%
Max Drawdown−64.9%
If you had invested $1,000 5 years ago, it would be worth $362 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.20 | −38.2% |
| 2025 | $10.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.13Nov 2021
All-Time Low$6.01Oct 2026
Total Change−63.2%vs Oct 2021
Annualized Return−18.0%
If you had invested $1,000 in Oct 2021, it would be worth $368 today (−63.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.20 | −38.7% |
| 2025 | $10.11 | −20.5% |
| 2024 | $12.71 | −5.9% |
| 2023 | $13.51 | +4.7% |
| 2022 | $12.90 | −13.7% |
| 2021 | $14.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:23
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/17 21:43
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Franklin BSP Realty Trust, Inc. board
More US stocks in English
- Fidelity Wise Origin Bitcoin FundFBTC
- Falcon's Beyond Global, Inc.FBYD
- FRANKLIN COVEY COFC
- FIRST CAPITAL INCFCAP
- FIRST COMMUNITY BANKSHARES INC /VA/FCBC
- First Carolina Financial Services, Inc.FCBM
- FIRST COMMUNITY CORP /SC/FCCO
- Forcendra Holding LtdFCDH
- FUELCELL ENERGY INCFCEL
- FIRST COMMONWEALTH FINANCIAL CORP /PA/FCF
- FirstCash Holdings, Inc.FCFS
- Fitness Champs Holdings LtdFCHL