No.3
Disclosure
2026/11/05 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
EVEX Eve Holding, Inc.US-listed
3 posts
Eve Holding, Inc. (EVEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Eve Holding, Inc. (EVEX) Stock Price History
Eve Holding, Inc. closed at $1.85 on Nov 6, 2026, +8.2% over 1 month, −55.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.85Nov 6
1-Month Low$1.43Oct 14
1-Week Change+24.2%vs Oct 30
1-Month Change+8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.85 | +0.28 | +17.83% |
| Nov 5 (Thu) | $1.57 | −0.11 | −6.55% |
| Nov 4 (Wed) | $1.68 | +0.15 | +9.80% |
| Nov 3 (Tue) | $1.53 | +0.03 | +2.00% |
| Nov 2 (Mon) | $1.50 | +0.01 | +0.67% |
| Oct 30 (Fri) | $1.49 | −0.13 | −8.02% |
| Oct 29 (Thu) | $1.62 | −0.02 | −1.22% |
| Oct 28 (Wed) | $1.64 | −0.03 | −1.80% |
| Oct 27 (Tue) | $1.67 | +0.08 | +5.03% |
| Oct 26 (Mon) | $1.59 | −0.05 | −3.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.85Aug 11
3-Month Low$1.43Oct 14
1-Month Change+8.2%vs Oct 6
3-Month Change−29.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.85 | +0.28 | +17.83% |
| Nov 5 (Thu) | $1.57 | −0.11 | −6.55% |
| Nov 4 (Wed) | $1.68 | +0.15 | +9.80% |
| Nov 3 (Tue) | $1.53 | +0.03 | +2.00% |
| Nov 2 (Mon) | $1.50 | +0.01 | +0.67% |
| Oct 30 (Fri) | $1.49 | −0.13 | −8.02% |
| Oct 29 (Thu) | $1.62 | −0.02 | −1.22% |
| Oct 28 (Wed) | $1.64 | −0.03 | −1.80% |
| Oct 27 (Tue) | $1.67 | +0.08 | +5.03% |
| Oct 26 (Mon) | $1.59 | −0.05 | −3.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.48May 28
6-Month Low$1.43Oct 14
3-Month Change−29.4%vs Aug 6
6-Month Change−42.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.85 | +24.2% |
| Oct 2026 | $1.49 | −22.8% |
| Sep 2026 | $1.93 | −14.2% |
| Aug 2026 | $2.25 | −3.0% |
| Jul 2026 | $2.32 | −7.6% |
| Jun 2026 | $2.51 | −27.2% |
| May 2026 | $3.45 | +19.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.04Dec 4
52-Week Low$1.43Oct 14
Year to Date−53.6%vs Dec 31
From 52-Week High−63.3%Dec 4
If you had invested $1,000 1 year ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.85 | +24.2% |
| Oct 2026 | $1.49 | −22.8% |
| Sep 2026 | $1.93 | −14.2% |
| Aug 2026 | $2.25 | −3.0% |
| Jul 2026 | $2.32 | −7.6% |
| Jun 2026 | $2.51 | −27.2% |
| May 2026 | $3.45 | +19.8% |
| Apr 2026 | $2.88 | +16.1% |
| Mar 2026 | $2.48 | −17.3% |
| Feb 2026 | $3.00 | −23.9% |
| Jan 2026 | $3.94 | −1.3% |
| Dec 2025 | $3.99 | +1.3% |
| Nov 2025 | $3.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.47Nov 13, 2023
3-Year Low$1.49Oct 30, 2026
Annualized Return−35.9%
Max Drawdown−80.1%
If you had invested $1,000 3 years ago, it would be worth $263 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.85 | −53.6% |
| 2025 | $3.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.78Sep 19, 2022
5-Year Low$1.49Oct 30, 2026
Annualized Return−24.0%
Max Drawdown−87.4%
If you had invested $1,000 5 years ago, it would be worth $291 today (−70.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +83.3%, while this stock moved −70.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.85 | −53.6% |
| 2025 | $3.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:02
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/27 06:23
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Eve Holding, Inc. board
More US stocks in English
- Eaton Vance Senior Income TrustEVF
- Eaton Vance Short Duration Diversified Income FundEVG
- Evogene Ltd.EVGN
- EVgo Inc.EVGO
- Evolent Health, Inc.EVH
- EVI INDUSTRIES, INC.EVI
- Evolv Technologies Holdings, Inc.EVLV
- Evommune, Inc.EVMN
- Eaton Vance Municipal Income TrustEVN
- Evotec SEEVO
- Evolution Global Acquisition CorpEVOX
- Evercore Inc.EVR