Evommune, Inc. (EVMN) Stock Discussion Board

EVMN Evommune, Inc.US-listed

5 posts

Price chart ・ Find other stocks ・ Japanese version

Evommune, Inc. (EVMN) at a glance

Ticker: EVMN
Company: Evommune, Inc.
Market: US-listed
Share price: $6.65 +0.28 (+4.40%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Evommune, Inc. (EVMN) Stock Price History

Evommune, Inc. closed at $6.65 on Nov 6, 2026, +0.6% over 1 month, −63.9% over 1 year.

1M3M6M1Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$6.81Oct 29

1-Month Low$5.10Oct 23

1-Week Change−1.2%vs Oct 30

1-Month Change+0.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$6.65	+0.28	+4.40%
Nov 5 (Thu)	$6.37	+0.33	+5.46%
Nov 4 (Wed)	$6.04	+0.10	+1.68%
Nov 3 (Tue)	$5.94	−0.07	−1.16%
Nov 2 (Mon)	$6.01	−0.72	−10.70%
Oct 30 (Fri)	$6.73	−0.08	−1.17%
Oct 29 (Thu)	$6.81	+0.50	+7.92%
Oct 28 (Wed)	$6.31	+1.15	+22.29%
Oct 27 (Tue)	$5.16	+0.03	+0.58%
Oct 26 (Mon)	$5.13	+0.03	+0.59%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$15.01Aug 19

3-Month Low$5.10Oct 23

1-Month Change+0.6%vs Oct 6

3-Month Change−50.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $497 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −50.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$6.65	+0.28	+4.40%
Nov 5 (Thu)	$6.37	+0.33	+5.46%
Nov 4 (Wed)	$6.04	+0.10	+1.68%
Nov 3 (Tue)	$5.94	−0.07	−1.16%
Nov 2 (Mon)	$6.01	−0.72	−10.70%
Oct 30 (Fri)	$6.73	−0.08	−1.17%
Oct 29 (Thu)	$6.81	+0.50	+7.92%
Oct 28 (Wed)	$6.31	+1.15	+22.29%
Oct 27 (Tue)	$5.16	+0.03	+0.58%
Oct 26 (Mon)	$5.13	+0.03	+0.59%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$25.18Jun 26

6-Month Low$5.10Oct 23

3-Month Change−50.3%vs Aug 6

6-Month Change−72.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $279 today (−72.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −72.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$6.65	−1.2%
Oct 2026	$6.73	−18.5%
Sep 2026	$8.26	−34.8%
Aug 2026	$12.66	+12.5%
Jul 2026	$11.25	−15.3%
Jun 2026	$13.29	−42.8%
May 2026	$23.23	−2.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$31.57Feb 13

52-Week Low$5.10Oct 23

Year to Date−61.2%vs Dec 31

From 52-Week High−78.9%Feb 13

If you had invested $1,000 1 year ago, it would be worth $361 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −63.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$6.65	−1.2%
Oct 2026	$6.73	−18.5%
Sep 2026	$8.26	−34.8%
Aug 2026	$12.66	+12.5%
Jul 2026	$11.25	−15.3%
Jun 2026	$13.29	−42.8%
May 2026	$23.23	−2.4%
Apr 2026	$23.80	+3.5%
Mar 2026	$22.99	−11.6%
Feb 2026	$26.00	+43.6%
Jan 2026	$18.10	+5.7%
Dec 2025	$17.12	−17.3%
Nov 2025	$20.71	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.